Intraday
Number Trades: 187
Total Quantity: 5,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:55 PM | 153.25 | -5.40 | 57 | CT |
| 3:56:43 PM | 154.05 | -4.91 | 30 | CT |
| 3:56:43 PM | 154.05 | -4.91 | 120 | CT |
| 3:56:00 PM | 154.35 | -4.72 | 75 | CT |
| 3:53:51 PM | 154.30 | -4.75 | 102 | CT |
| 3:53:51 PM | 154.35 | -4.72 | 12 | CT |
| 3:52:42 PM | 153.80 | -5.06 | 50 | CT |
| 3:51:32 PM | 153.60 | -5.19 | 10 | CT |
| 3:51:01 PM | 153.70 | -5.12 | 42 | CT |
| 3:51:01 PM | 153.70 | -5.12 | 64 | CT |
| 3:51:01 PM | 153.70 | -5.12 | 14 | CT |
| 3:49:05 PM | 154.55 | -4.60 | 7 | CT |
| 3:48:02 PM | 154.10 | -4.88 | 1 | CT |
| 3:47:59 PM | 154.25 | -4.78 | 50 | CT |
| 3:46:35 PM | 154.95 | -4.35 | 20 | CT |
| 3:45:31 PM | 155.10 | -4.26 | 100 | CT |
| 3:44:56 PM | 155.10 | -4.26 | 120 | CT |
| 3:43:43 PM | 155.70 | -3.89 | 100 | CT |
| 3:43:03 PM | 155.65 | -3.92 | 32 | CT |
| 3:43:01 PM | 155.45 | -4.04 | 6 | CT |