Intel Stocks: Contract Trading Intraday

Number Trades: 779 Total Quantity: 118,053

Time	Last Trade Price	Var %	Last Volume	Type
9:01:04 AM	82.63	+3.48	100	CT
9:01:02 AM	82.61	+3.46	248	CT
9:01:02 AM	82.61	+3.46	12	CT
9:00:18 AM	82.63	+3.48	23	CT
9:00:18 AM	82.63	+3.48	104	CT
9:00:18 AM	82.63	+3.48	250	CT
9:00:18 AM	82.63	+3.48	100	CT
9:00:18 AM	82.63	+3.48	46	CT
9:00:18 AM	82.63	+3.48	7	CT
9:00:18 AM	82.63	+3.48	3	CT
9:00:18 AM	82.63	+3.48	24	CT
9:00:18 AM	82.63	+3.48	19	CT
9:00:18 AM	82.63	+3.48	16	CT
9:00:18 AM	82.63	+3.48	1	CT
9:00:18 AM	82.63	+3.48	15	CT
9:00:18 AM	82.63	+3.48	13	CT
9:00:18 AM	82.63	+3.48	5	CT
9:00:18 AM	82.63	+3.48	45	CT
9:00:18 AM	82.63	+3.48	5	CT

Legenda

Intel