Intel Stocks: Contract Trading Intraday

Number Trades: 779 Total Quantity: 118,053

Time	Last Trade Price	Var %	Last Volume	Type
9:19:48 AM	83.00	+3.94	50	CT
9:19:27 AM	83.02	+3.97	50	CT
9:18:42 AM	83.07	+4.03	70	CT
9:18:42 AM	83.06	+4.02	130	CT
9:18:42 AM	83.22	+4.22	325	CT
9:18:42 AM	83.09	+4.06	55	CT
9:18:42 AM	83.07	+4.03	55	CT
9:18:42 AM	83.06	+4.02	55	CT
9:18:42 AM	83.05	+4.01	55	CT
9:18:42 AM	83.04	+4.00	260	CT
9:18:42 AM	83.03	+3.98	55	CT
9:18:42 AM	83.00	+3.94	260	CT
9:18:42 AM	83.00	+3.94	130	CT
9:18:06 AM	82.84	+3.74	50	BoB
9:17:19 AM	83.00	+3.94	55	CT
9:17:19 AM	82.99	+3.93	55	CT
9:17:19 AM	82.97	+3.91	55	CT
9:17:19 AM	82.90	+3.82	5	CT
9:16:33 AM	82.80	+3.69	300	CT
9:16:33 AM	82.80	+3.69	600	CT

Legenda

Intel