Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:36 AM | 82.97 | +3.91 | 20 | CT |
| 9:25:30 AM | 82.95 | +3.88 | 55 | CT |
| 9:25:28 AM | 82.95 | +3.88 | 30 | CT |
| 9:25:12 AM | 82.94 | +3.87 | 35 | CT |
| 9:25:08 AM | 82.94 | +3.87 | 22 | CT |
| 9:24:30 AM | 82.97 | +3.91 | 147 | CT |
| 9:24:30 AM | 82.97 | +3.91 | 103 | CT |
| 9:24:10 AM | 83.01 | +3.96 | 25 | CT |
| 9:23:51 AM | 83.00 | +3.94 | 20 | CT |
| 9:23:51 AM | 83.00 | +3.94 | 8 | CT |
| 9:23:22 AM | 83.08 | +4.05 | 4 | CT |
| 9:23:00 AM | 83.09 | +4.06 | 140 | CT |
| 9:22:54 AM | 83.00 | +3.94 | 50 | CT |
| 9:22:46 AM | 83.00 | +3.94 | 2 | CT |
| 9:22:32 AM | 83.12 | +4.10 | 60 | CT |
| 9:22:29 AM | 83.12 | +4.10 | 60 | CT |
| 9:21:55 AM | 83.09 | +4.06 | 122 | CT |
| 9:20:37 AM | 82.98 | +3.92 | 500 | CT |
| 9:19:56 AM | 83.01 | +3.96 | 20 | CT |
| 9:19:56 AM | 83.00 | +3.94 | 100 | CT |