Intel Stocks: Contract Trading Intraday

Number Trades: 779 Total Quantity: 118,053

Time	Last Trade Price	Var %	Last Volume	Type
9:16:19 AM	82.89	+3.81	62	CT
9:15:51 AM	82.82	+3.72	3	CT
9:15:51 AM	82.80	+3.69	27	CT
9:15:39 AM	82.69	+3.56	10	CT
9:15:39 AM	82.72	+3.59	40	CT
9:15:19 AM	82.79	+3.68	45	CT
9:14:27 AM	82.79	+3.68	7	CT
9:14:27 AM	82.79	+3.68	105	CT
9:12:30 AM	82.69	+3.56	65	CT
9:12:03 AM	82.81	+3.71	30	CT
9:12:02 AM	82.69	+3.56	30	CT
9:11:50 AM	82.69	+3.56	90	CT
9:11:27 AM	82.84	+3.74	80	CT
9:11:05 AM	82.86	+3.77	35	CT
9:10:11 AM	82.77	+3.66	260	CT
9:09:52 AM	82.70	+3.57	28	CT
9:09:47 AM	82.69	+3.56	260	CT
9:08:59 AM	82.63	+3.48	36	CT
9:08:53 AM	82.67	+3.53	20	CT
9:07:25 AM	82.53	+3.36	55	CT

Legenda

Intel