Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:35 AM | 83.26 | +4.27 | 63 | CT |
| 9:41:09 AM | 83.26 | +4.27 | 10 | CT |
| 9:39:55 AM | 83.26 | +4.27 | 23 | CT |
| 9:38:50 AM | 83.10 | +4.07 | 20 | CT |
| 9:38:24 AM | 83.24 | +4.25 | 50 | CT |
| 9:37:56 AM | 83.24 | +4.25 | 40 | CT |
| 9:37:49 AM | 83.10 | +4.07 | 130 | CT |
| 9:37:49 AM | 83.10 | +4.07 | 60 | CT |
| 9:37:49 AM | 83.11 | +4.08 | 260 | CT |
| 9:37:42 AM | 83.27 | +4.28 | 30 | CT |
| 9:37:38 AM | 83.24 | +4.25 | 100 | CT |
| 9:37:09 AM | 83.31 | +4.33 | 23 | CT |
| 9:35:58 AM | 83.18 | +4.17 | 260 | CT |
| 9:35:58 AM | 83.18 | +4.17 | 82 | CT |
| 9:35:13 AM | 83.35 | +4.38 | 10 | CT |
| 9:35:11 AM | 83.35 | +4.38 | 1 | CT |
| 9:34:40 AM | 83.35 | +4.38 | 124 | CT |
| 9:33:43 AM | 83.36 | +4.40 | 36 | CT |
| 9:32:12 AM | 83.17 | +4.16 | 30 | CT |
| 9:32:01 AM | 83.17 | +4.16 | 900 | CT |