Intraday
Number Trades: 142
Total Quantity: 9,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:04 PM | 150.00 | -4.06 | 10 | CT |
| 4:21:04 PM | 150.08 | -4.00 | 10 | CT |
| 4:18:34 PM | 150.66 | -3.63 | 10 | CT |
| 4:18:24 PM | 151.00 | -3.42 | 10 | CT |
| 4:17:34 PM | 151.70 | -2.97 | 100 | CT |
| 4:13:40 PM | 152.20 | -2.65 | 105 | CT |
| 4:13:39 PM | 152.20 | -2.65 | 44 | CT |
| 4:13:39 PM | 152.20 | -2.65 | 100 | CT |
| 4:08:02 PM | 152.00 | -2.78 | 50 | CT |
| 4:08:00 PM | 152.00 | -2.78 | 50 | CT |
| 4:03:12 PM | 151.66 | -2.99 | 112 | CT |
| 3:52:50 PM | 151.66 | -2.99 | 14 | BoB |
| 3:52:39 PM | 151.66 | -2.99 | 10 | CT |
| 3:51:48 PM | 152.04 | -2.75 | 10 | CT |
| 3:34:55 PM | 152.96 | -2.16 | 110 | CT |
| 3:34:55 PM | 152.96 | -2.16 | 100 | CT |
| 3:34:27 PM | 153.42 | -1.87 | 186 | CT |
| 3:34:27 PM | 153.40 | -1.88 | 10 | CT |
| 3:34:27 PM | 153.40 | -1.88 | 200 | CT |
| 3:31:19 PM | 155.06 | -0.82 | 79 | CT |