Intraday
Number Trades: 99
Total Quantity: 3,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 230.75 | -3.29 | 9 | CT |
| 5:35:26 PM | 230.75 | -3.29 | 1 | CT |
| 5:35:26 PM | 230.75 | -3.29 | 7 | CT |
| 5:25:31 PM | 231.60 | -2.93 | 3 | CT |
| 5:23:13 PM | 231.45 | -3.00 | 109 | CT |
| 5:23:12 PM | 231.85 | -2.83 | 88 | CT |
| 5:23:12 PM | 231.85 | -2.83 | 100 | CT |
| 5:23:12 PM | 231.85 | -2.83 | 113 | CT |
| 5:13:58 PM | 230.65 | -3.33 | 8 | CT |
| 5:13:58 PM | 230.65 | -3.33 | 25 | CT |
| 5:13:16 PM | 230.75 | -3.29 | 10 | CT |
| 5:11:41 PM | 230.85 | -3.25 | 100 | CT |
| 5:05:42 PM | 231.50 | -2.98 | 5 | CT |
| 4:58:26 PM | 232.80 | -2.43 | 3 | CT |
| 4:55:42 PM | 233.00 | -2.35 | 150 | CT |
| 4:54:44 PM | 233.70 | -2.05 | 25 | CT |
| 4:45:52 PM | 232.60 | -2.51 | 30 | CT |
| 4:25:57 PM | 234.00 | -1.93 | 4 | CT |
| 4:20:25 PM | 232.55 | -2.54 | 70 | CT |
| 4:17:24 PM | 233.35 | -2.20 | 21 | CT |