Intraday
Number Trades: 334
Total Quantity: 18,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 138.06 | +16.37 | 9 | CT |
| 5:35:17 PM | 138.06 | +16.37 | 3 | CT |
| 5:35:17 PM | 138.06 | +16.37 | 8 | CT |
| 5:26:29 PM | 136.84 | +15.34 | 20 | CT |
| 5:24:38 PM | 136.84 | +15.34 | 13 | CT |
| 5:21:39 PM | 137.96 | +16.28 | 26 | CT |
| 5:21:24 PM | 138.24 | +16.52 | 76 | CT |
| 5:20:29 PM | 138.00 | +16.32 | 18 | CT |
| 5:19:51 PM | 138.50 | +16.74 | 33 | CT |
| 5:19:49 PM | 138.58 | +16.81 | 7 | CT |
| 5:19:49 PM | 138.58 | +16.81 | 4 | CT |
| 5:19:03 PM | 138.72 | +16.93 | 10 | CT |
| 5:18:37 PM | 138.84 | +17.03 | 10 | CT |
| 5:18:18 PM | 138.64 | +16.86 | 100 | CT |
| 5:17:48 PM | 139.00 | +17.16 | 5 | CT |
| 5:17:48 PM | 139.00 | +17.16 | 64 | CT |
| 5:17:26 PM | 138.64 | +16.86 | 1 | CT |
| 5:17:26 PM | 138.64 | +16.86 | 17 | CT |
| 5:17:23 PM | 138.76 | +16.96 | 1 | CT |
| 5:15:19 PM | 138.72 | +16.93 | 36 | CT |