Intraday
Number Trades: 367
Total Quantity: 26,488
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:09:22 PM | 169.80 | +0.24 | 10 | CT |
4:09:22 PM | 169.80 | +0.24 | 5 | CT |
4:09:17 PM | 170.00 | +0.35 | 40 | CT |
4:08:21 PM | 170.00 | +0.35 | 10 | CT |
4:05:34 PM | 170.94 | +0.91 | 48 | CT |
4:03:28 PM | 170.06 | +0.39 | 30 | CT |
4:02:39 PM | 170.12 | +0.43 | 35 | CT |
4:02:39 PM | 170.12 | +0.43 | 35 | CT |
4:00:41 PM | 170.54 | +0.67 | 74 | CT |
4:00:36 PM | 170.56 | +0.69 | 52 | CT |
3:59:16 PM | 171.22 | +1.07 | 172 | CT |
3:59:16 PM | 171.22 | +1.07 | 78 | CT |
3:59:04 PM | 171.06 | +0.98 | 59 | CT |
3:57:26 PM | 171.20 | +1.06 | 278 | CT |
3:57:26 PM | 171.22 | +1.07 | 400 | CT |
3:57:26 PM | 171.22 | +1.07 | 72 | CT |
3:57:26 PM | 171.24 | +1.09 | 400 | CT |
3:56:49 PM | 171.20 | +1.06 | 54 | CT |
3:56:41 PM | 171.04 | +0.97 | 50 | CT |
3:56:15 PM | 171.00 | +0.95 | 50 | CT |