Intraday
Number Trades: 151
Total Quantity: 6,311
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:28:22 PM | 171.52 | +1.11 | 1 | CT |
1:21:56 PM | 171.66 | +1.19 | 50 | CT |
1:19:01 PM | 171.54 | +1.12 | 12 | CT |
1:19:01 PM | 171.54 | +1.12 | 35 | CT |
1:19:01 PM | 171.54 | +1.12 | 28 | CT |
1:07:32 PM | 171.54 | +1.12 | 32 | CT |
1:05:41 PM | 171.34 | +1.00 | 6 | CT |
1:04:52 PM | 171.36 | +1.01 | 30 | CT |
12:53:26 PM | 171.54 | +1.12 | 10 | CT |
12:51:03 PM | 171.62 | +1.17 | 9 | CT |
12:46:02 PM | 171.48 | +1.09 | 30 | CT |
12:45:49 PM | 171.70 | +1.21 | 1 | CT |
12:37:26 PM | 171.70 | +1.21 | 4 | CT |
12:37:26 PM | 171.66 | +1.19 | 6 | CT |
11:49:54 AM | 171.58 | +1.14 | 1 | CT |
11:49:54 AM | 171.58 | +1.14 | 4 | CT |
11:49:36 AM | 171.60 | +1.16 | 15 | CT |
11:46:34 AM | 171.46 | +1.07 | 1 | CT |
11:31:14 AM | 171.56 | +1.13 | 100 | CT |
11:21:08 AM | 171.66 | +1.19 | 1 | CT |