Intraday
Number Trades: 157
Total Quantity: 6,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:12 AM | 197.30 | +0.97 | 18 | CT |
| 9:28:18 AM | 197.30 | +0.97 | 8 | CT |
| 9:15:38 AM | 197.30 | +0.97 | 30 | CT |
| 9:12:58 AM | 197.34 | +0.99 | 17 | CT |
| 9:12:58 AM | 197.30 | +0.97 | 10 | CT |
| 9:12:58 AM | 197.30 | +0.97 | 73 | CT |
| 9:09:13 AM | 197.34 | +0.99 | 108 | CT |
| 9:09:13 AM | 197.32 | +0.98 | 80 | CT |
| 9:09:13 AM | 197.30 | +0.97 | 45 | CT |
| 9:09:13 AM | 197.30 | +0.97 | 37 | CT |
| 9:08:20 AM | 196.92 | +0.78 | 2 | CT |
| 9:08:20 AM | 196.94 | +0.79 | 120 | CT |
| 9:00:34 AM | 196.84 | +0.74 | 25 | CT |
| 9:00:34 AM | 196.84 | +0.74 | 37 | CT |
| 9:00:27 AM | 197.20 | +0.92 | 2 | CT |
| 9:00:27 AM | 197.20 | +0.92 | 7 | CT |
| 9:00:27 AM | 197.20 | +0.92 | 3 | CT |