Intraday
Number Trades: 118
Total Quantity: 5,685
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:55:10 AM | 172.00 | +1.39 | 53 | CT |
10:55:10 AM | 172.00 | +1.39 | 75 | CT |
10:54:48 AM | 172.00 | +1.39 | 20 | CT |
10:54:48 AM | 172.00 | +1.39 | 6 | CT |
10:54:48 AM | 172.00 | +1.39 | 2 | CT |
10:52:53 AM | 171.88 | +1.32 | 41 | CT |
10:52:29 AM | 171.84 | +1.30 | 100 | CT |
10:51:11 AM | 171.84 | +1.30 | 30 | CT |
10:50:42 AM | 171.76 | +1.25 | 9 | CT |
10:50:11 AM | 171.86 | +1.31 | 50 | CT |
10:50:01 AM | 171.80 | +1.27 | 150 | CT |
10:50:01 AM | 171.80 | +1.27 | 15 | CT |
10:44:39 AM | 171.80 | +1.27 | 25 | CT |
10:38:01 AM | 171.60 | +1.16 | 9 | CT |
10:33:39 AM | 171.60 | +1.16 | 1 | CT |
10:33:39 AM | 171.60 | +1.16 | 10 | CT |
10:32:28 AM | 171.60 | +1.16 | 10 | CT |
10:29:38 AM | 171.50 | +1.10 | 49 | CT |
10:21:38 AM | 171.28 | +0.97 | 30 | CT |
10:20:53 AM | 171.40 | +1.04 | 4 | CT |