Intraday
Number Trades: 62
Total Quantity: 3,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:37 PM | 190.14 | -0.24 | 65 | CT |
| 1:04:58 PM | 190.28 | -0.17 | 5 | CT |
| 1:02:19 PM | 190.14 | -0.24 | 2 | CT |
| 1:01:10 PM | 190.12 | -0.25 | 250 | CT |
| 1:00:41 PM | 190.20 | -0.21 | 74 | CT |
| 1:00:38 PM | 190.20 | -0.21 | 1 | CT |
| 12:30:13 PM | 190.82 | +0.12 | 300 | CT |
| 12:30:13 PM | 190.82 | +0.12 | 200 | CT |
| 12:30:13 PM | 190.70 | +0.05 | 160 | CT |
| 12:30:13 PM | 190.64 | +0.02 | 75 | CT |
| 12:30:13 PM | 190.60 | +0.00 | 75 | CT |
| 12:30:13 PM | 190.58 | -0.01 | 112 | CT |
| 12:30:11 PM | 190.28 | -0.17 | 33 | CT |
| 12:30:11 PM | 190.28 | -0.17 | 21 | CT |
| 12:26:07 PM | 190.26 | -0.18 | 15 | CT |
| 12:25:33 PM | 190.16 | -0.23 | 74 | CT |
| 12:25:33 PM | 190.16 | -0.23 | 70 | CT |
| 12:24:10 PM | 190.34 | -0.14 | 15 | CT |
| 12:21:33 PM | 190.32 | -0.15 | 15 | CT |
| 12:19:23 PM | 190.32 | -0.15 | 333 | CT |