Intraday
Number Trades: 157
Total Quantity: 6,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:24 AM | 197.44 | +1.04 | 50 | CT |
| 10:40:36 AM | 197.40 | +1.02 | 540 | CT |
| 10:40:36 AM | 197.40 | +1.02 | 160 | CT |
| 10:23:13 AM | 197.42 | +1.03 | 26 | CT |
| 10:18:07 AM | 197.60 | +1.13 | 10 | CT |
| 10:17:06 AM | 197.38 | +1.01 | 25 | CT |
| 10:13:33 AM | 197.20 | +0.92 | 3 | CT |
| 10:12:21 AM | 197.30 | +0.97 | 1 | CT |
| 10:12:21 AM | 197.30 | +0.97 | 37 | CT |
| 10:12:21 AM | 197.32 | +0.98 | 36 | CT |
| 10:12:01 AM | 197.52 | +1.09 | 20 | CT |
| 9:59:54 AM | 197.60 | +1.13 | 40 | CT |
| 9:59:09 AM | 197.42 | +1.03 | 125 | CT |
| 9:58:11 AM | 197.46 | +1.05 | 54 | CT |
| 9:50:27 AM | 197.74 | +1.20 | 5 | CT |
| 9:46:56 AM | 197.76 | +1.21 | 15 | CT |
| 9:46:56 AM | 197.76 | +1.21 | 25 | CT |
| 9:36:42 AM | 197.48 | +1.06 | 21 | CT |
| 9:36:42 AM | 197.40 | +1.02 | 60 | CT |
| 9:36:11 AM | 197.30 | +0.97 | 10 | CT |