Intraday
Number Trades: 51
Total Quantity: 2,602
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:03 PM | 172.40 | +0.47 | 27 | CT |
2:36:33 PM | 173.00 | +0.82 | 10 | CT |
2:34:56 PM | 172.98 | +0.80 | 75 | CT |
2:31:52 PM | 173.00 | +0.82 | 75 | CT |
2:30:01 PM | 172.38 | +0.46 | 115 | CT |
2:27:07 PM | 172.50 | +0.52 | 30 | CT |
2:04:39 PM | 172.40 | +0.47 | 18 | CT |
2:03:55 PM | 172.50 | +0.52 | 17 | CT |
2:02:41 PM | 172.50 | +0.52 | 38 | CT |
2:02:33 PM | 172.50 | +0.52 | 187 | CT |
2:02:33 PM | 172.50 | +0.52 | 75 | CT |
1:15:04 PM | 172.64 | +0.61 | 3 | CT |
1:12:19 PM | 172.74 | +0.66 | 24 | CT |
1:10:59 PM | 172.74 | +0.66 | 1 | CT |
1:09:11 PM | 172.76 | +0.68 | 6 | CT |
1:07:43 PM | 172.76 | +0.68 | 12 | CT |
1:02:55 PM | 172.74 | +0.66 | 10 | CT |
12:23:39 PM | 172.46 | +0.50 | 230 | CT |
12:23:39 PM | 172.48 | +0.51 | 20 | CT |
11:56:10 AM | 172.64 | +0.61 | 8 | CT |