Intraday
Number Trades: 157
Total Quantity: 6,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 197.34 | +0.99 | 8 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 1 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 8 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 1 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 1 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 1 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 9 | CT |
| 5:35:24 PM | 197.34 | +0.99 | 1 | CT |
| 5:29:45 PM | 197.54 | +1.10 | 1 | CT |
| 5:28:41 PM | 197.54 | +1.10 | 2 | CT |
| 5:27:42 PM | 197.60 | +1.13 | 6 | CT |
| 5:26:54 PM | 197.70 | +1.18 | 24 | CT |
| 5:26:53 PM | 197.70 | +1.18 | 6 | CT |
| 5:22:59 PM | 197.68 | +1.17 | 63 | CT |
| 5:22:59 PM | 197.68 | +1.17 | 540 | CT |
| 5:21:15 PM | 197.62 | +1.14 | 10 | CT |
| 5:21:15 PM | 197.64 | +1.15 | 240 | CT |
| 5:20:05 PM | 197.50 | +1.07 | 5 | CT |
| 5:20:05 PM | 197.50 | +1.07 | 50 | CT |
| 5:19:49 PM | 197.52 | +1.09 | 100 | CT |