Intraday
Number Trades: 32
Total Quantity: 954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:12 AM | 193.80 | +0.14 | 15 | CT |
| 10:15:12 AM | 193.80 | +0.14 | 4 | CT |
| 10:05:42 AM | 193.82 | +0.16 | 70 | CT |
| 9:46:52 AM | 193.98 | +0.24 | 10 | CT |
| 9:44:34 AM | 194.00 | +0.25 | 45 | CT |
| 9:44:34 AM | 193.96 | +0.23 | 16 | CT |
| 9:44:34 AM | 193.94 | +0.22 | 80 | CT |
| 9:44:34 AM | 193.94 | +0.22 | 37 | CT |
| 9:44:34 AM | 193.94 | +0.22 | 22 | CT |
| 9:43:51 AM | 193.94 | +0.22 | 2 | CT |
| 9:30:07 AM | 193.80 | +0.14 | 120 | CT |
| 9:11:37 AM | 193.96 | +0.23 | 64 | CT |
| 9:06:14 AM | 193.96 | +0.23 | 15 | CT |
| 9:03:50 AM | 193.96 | +0.23 | 11 | CT |
| 9:01:46 AM | 193.96 | +0.23 | 5 | CT |
| 9:01:46 AM | 194.10 | +0.30 | 5 | CT |
| 9:01:46 AM | 194.10 | +0.30 | 25 | CT |
| 9:01:46 AM | 194.08 | +0.29 | 17 | CT |
| 9:01:46 AM | 193.96 | +0.23 | 17 | CT |
| 9:01:46 AM | 193.90 | +0.20 | 61 | CT |