Intraday
Number Trades: 498
Total Quantity: 24,291
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 165.44 | -3.22 | 2 | CT |
5:35:06 PM | 165.44 | -3.22 | 2 | CT |
5:35:06 PM | 165.44 | -3.22 | 200 | CT |
5:35:06 PM | 165.44 | -3.22 | 81 | CT |
5:35:06 PM | 165.44 | -3.22 | 1 | CT |
5:35:06 PM | 165.44 | -3.22 | 1 | CT |
5:35:06 PM | 165.44 | -3.22 | 1 | CT |
5:35:06 PM | 165.44 | -3.22 | 2 | CT |
5:35:06 PM | 165.44 | -3.22 | 1 | CT |
5:28:29 PM | 165.30 | -3.30 | 39 | CT |
5:28:29 PM | 165.30 | -3.30 | 45 | CT |
5:27:09 PM | 165.06 | -3.44 | 5 | CT |
5:26:28 PM | 165.20 | -3.36 | 100 | CT |
5:25:30 PM | 165.28 | -3.31 | 50 | CT |
5:24:44 PM | 165.08 | -3.43 | 60 | CT |
5:24:44 PM | 165.10 | -3.42 | 10 | CT |
5:23:43 PM | 165.22 | -3.35 | 50 | CT |
5:23:24 PM | 165.36 | -3.26 | 3 | CT |
5:22:41 PM | 165.36 | -3.26 | 37 | CT |
5:21:29 PM | 165.08 | -3.43 | 20 | CT |