Intraday
Number Trades: 76
Total Quantity: 3,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:41 PM | 197.60 | +1.13 | 57 | CT |
| 1:26:29 PM | 197.32 | +0.98 | 5 | CT |
| 1:22:55 PM | 197.10 | +0.87 | 8 | CT |
| 1:22:55 PM | 197.20 | +0.92 | 7 | CT |
| 1:21:21 PM | 197.24 | +0.94 | 4 | CT |
| 1:17:19 PM | 197.28 | +0.96 | 37 | CT |
| 1:15:20 PM | 197.50 | +1.07 | 40 | CT |
| 1:15:20 PM | 197.48 | +1.06 | 160 | CT |
| 1:06:32 PM | 197.40 | +1.02 | 4 | CT |
| 12:50:42 PM | 197.96 | +1.31 | 10 | CT |
| 12:50:42 PM | 197.96 | +1.31 | 5 | CT |
| 12:36:11 PM | 197.74 | +1.20 | 29 | CT |
| 12:34:27 PM | 197.74 | +1.20 | 7 | CT |
| 12:30:27 PM | 197.72 | +1.19 | 25 | CT |
| 12:24:39 PM | 197.50 | +1.07 | 2 | CT |
| 12:24:39 PM | 197.50 | +1.07 | 20 | CT |
| 12:24:39 PM | 197.50 | +1.07 | 35 | CT |
| 12:09:19 PM | 197.60 | +1.13 | 15 | CT |
| 12:09:19 PM | 197.60 | +1.13 | 5 | CT |
| 12:00:47 PM | 197.60 | +1.13 | 70 | CT |