Intraday
Number Trades: 259
Total Quantity: 10,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 189.34 | -0.49 | 2 | CT |
| 5:35:09 PM | 189.34 | -0.49 | 1 | CT |
| 5:29:45 PM | 189.16 | -0.59 | 2 | CT |
| 5:25:55 PM | 189.16 | -0.59 | 4 | CT |
| 5:25:16 PM | 189.20 | -0.57 | 26 | CT |
| 5:25:11 PM | 189.04 | -0.65 | 35 | CT |
| 5:22:25 PM | 189.30 | -0.51 | 87 | CT |
| 5:22:25 PM | 189.30 | -0.51 | 102 | CT |
| 5:22:17 PM | 189.44 | -0.44 | 273 | CT |
| 5:17:35 PM | 189.26 | -0.54 | 2 | CT |
| 5:13:16 PM | 189.46 | -0.43 | 4 | CT |
| 5:12:30 PM | 189.46 | -0.43 | 72 | CT |
| 5:12:27 PM | 189.60 | -0.36 | 1 | CT |
| 5:11:30 PM | 189.72 | -0.29 | 10 | CT |
| 5:09:22 PM | 189.86 | -0.22 | 30 | CT |
| 5:07:23 PM | 189.72 | -0.29 | 3 | CT |
| 5:07:21 PM | 189.78 | -0.26 | 1 | CT |
| 5:04:09 PM | 189.80 | -0.25 | 8 | CT |
| 4:58:29 PM | 189.74 | -0.28 | 12 | CT |
| 4:56:09 PM | 189.86 | -0.22 | 9 | CT |