Intraday
Number Trades: 110
Total Quantity: 4,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:21 AM | 197.30 | +0.97 | 1 | CT |
| 10:12:21 AM | 197.30 | +0.97 | 37 | CT |
| 10:12:21 AM | 197.32 | +0.98 | 36 | CT |
| 10:12:01 AM | 197.52 | +1.09 | 20 | CT |
| 9:59:54 AM | 197.60 | +1.13 | 40 | CT |
| 9:59:09 AM | 197.42 | +1.03 | 125 | CT |
| 9:58:11 AM | 197.46 | +1.05 | 54 | CT |
| 9:50:27 AM | 197.74 | +1.20 | 5 | CT |
| 9:46:56 AM | 197.76 | +1.21 | 15 | CT |
| 9:46:56 AM | 197.76 | +1.21 | 25 | CT |
| 9:36:42 AM | 197.48 | +1.06 | 21 | CT |
| 9:36:42 AM | 197.40 | +1.02 | 60 | CT |
| 9:36:11 AM | 197.30 | +0.97 | 10 | CT |
| 9:31:12 AM | 197.30 | +0.97 | 18 | CT |
| 9:28:18 AM | 197.30 | +0.97 | 8 | CT |
| 9:15:38 AM | 197.30 | +0.97 | 30 | CT |
| 9:12:58 AM | 197.34 | +0.99 | 17 | CT |
| 9:12:58 AM | 197.30 | +0.97 | 10 | CT |
| 9:12:58 AM | 197.30 | +0.97 | 73 | CT |
| 9:09:13 AM | 197.34 | +0.99 | 108 | CT |