Intraday
Number Trades: 17
Total Quantity: 1,132
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:02:28 AM | 171.80 | +1.27 | 1 | CT |
9:02:19 AM | 171.80 | +1.27 | 2 | CT |
9:01:51 AM | 171.80 | +1.27 | 1 | CT |
9:01:47 AM | 171.80 | +1.27 | 1 | CT |
9:00:03 AM | 170.78 | +0.67 | 150 | CT |
9:00:03 AM | 170.90 | +0.74 | 200 | CT |
9:00:03 AM | 170.96 | +0.78 | 200 | CT |
9:00:03 AM | 171.44 | +1.06 | 150 | CT |
9:00:03 AM | 171.48 | +1.09 | 150 | CT |
9:00:03 AM | 171.52 | +1.11 | 150 | CT |
9:00:00 AM | 172.10 | +1.45 | 46 | CT |
9:00:00 AM | 172.10 | +1.45 | 6 | CT |
9:00:00 AM | 172.10 | +1.45 | 7 | CT |
9:00:00 AM | 172.10 | +1.45 | 2 | CT |
9:00:00 AM | 172.10 | +1.45 | 6 | CT |
9:00:00 AM | 172.10 | +1.45 | 56 | CT |
9:00:00 AM | 172.10 | +1.45 | 4 | CT |