Intraday
Number Trades: 157
Total Quantity: 6,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:47 PM | 197.60 | +1.13 | 70 | CT |
| 12:00:47 PM | 197.60 | +1.13 | 7 | CT |
| 11:53:08 AM | 197.76 | +1.21 | 13 | CT |
| 11:53:08 AM | 197.70 | +1.18 | 21 | CT |
| 11:53:08 AM | 197.70 | +1.18 | 15 | CT |
| 11:52:54 AM | 197.70 | +1.18 | 4 | CT |
| 11:43:41 AM | 197.60 | +1.13 | 242 | CT |
| 11:38:13 AM | 197.60 | +1.13 | 100 | CT |
| 11:37:14 AM | 197.60 | +1.13 | 157 | CT |
| 11:34:12 AM | 197.58 | +1.12 | 170 | CT |
| 11:34:12 AM | 197.58 | +1.12 | 80 | CT |
| 11:33:07 AM | 197.40 | +1.02 | 10 | CT |
| 11:33:07 AM | 197.52 | +1.09 | 30 | CT |
| 11:26:27 AM | 197.52 | +1.09 | 20 | CT |
| 11:25:26 AM | 197.56 | +1.11 | 20 | CT |
| 11:24:30 AM | 197.52 | +1.09 | 10 | CT |
| 11:23:55 AM | 197.46 | +1.05 | 4 | CT |
| 11:12:57 AM | 197.60 | +1.13 | 1 | CT |
| 10:57:53 AM | 197.54 | +1.10 | 20 | CT |
| 10:53:54 AM | 197.44 | +1.04 | 80 | CT |