Intraday
Number Trades: 129
Total Quantity: 5,920
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:11:59 AM | 171.34 | +1.00 | 70 | CT |
9:11:59 AM | 171.34 | +1.00 | 150 | CT |
9:11:59 AM | 171.36 | +1.01 | 380 | CT |
9:11:57 AM | 171.40 | +1.04 | 16 | CT |
9:11:57 AM | 171.40 | +1.04 | 100 | CT |
9:09:33 AM | 171.40 | +1.04 | 84 | CT |
9:09:06 AM | 171.40 | +1.04 | 140 | CT |
9:08:31 AM | 171.74 | +1.24 | 10 | CT |
9:07:53 AM | 171.46 | +1.07 | 30 | CT |
9:06:11 AM | 171.46 | +1.07 | 25 | CT |
9:06:11 AM | 171.46 | +1.07 | 75 | CT |
9:04:45 AM | 171.46 | +1.07 | 40 | CT |
9:02:28 AM | 171.80 | +1.27 | 1 | CT |
9:02:19 AM | 171.80 | +1.27 | 2 | CT |
9:01:51 AM | 171.80 | +1.27 | 1 | CT |
9:01:47 AM | 171.80 | +1.27 | 1 | CT |
9:00:03 AM | 170.78 | +0.67 | 150 | CT |
9:00:03 AM | 170.90 | +0.74 | 200 | CT |
9:00:03 AM | 170.96 | +0.78 | 200 | CT |
9:00:03 AM | 171.44 | +1.06 | 150 | CT |