Intraday
Number Trades: 475
Total Quantity: 35,627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:42 PM | 168.48 | +0.69 | 20 | CT |
4:57:45 PM | 168.48 | +0.69 | 36 | CT |
4:55:40 PM | 168.54 | +0.73 | 25 | CT |
4:55:40 PM | 168.54 | +0.73 | 26 | CT |
4:55:40 PM | 168.54 | +0.73 | 50 | CT |
4:52:39 PM | 168.58 | +0.75 | 33 | CT |
4:52:39 PM | 168.58 | +0.75 | 8 | CT |
4:45:59 PM | 168.54 | +0.73 | 10 | CT |
4:45:03 PM | 168.74 | +0.85 | 10 | CT |
4:42:04 PM | 168.52 | +0.72 | 7 | CT |
4:41:22 PM | 168.70 | +0.83 | 30 | CT |
4:37:38 PM | 168.84 | +0.91 | 6 | CT |
4:37:16 PM | 169.20 | +1.12 | 25 | CT |
4:37:05 PM | 169.20 | +1.12 | 4 | CT |
4:35:34 PM | 169.20 | +1.12 | 400 | CT |
4:35:31 PM | 169.18 | +1.11 | 416 | CT |
4:34:10 PM | 168.94 | +0.97 | 40 | CT |
4:31:14 PM | 168.82 | +0.90 | 29 | CT |
4:29:46 PM | 168.82 | +0.90 | 12 | CT |
4:23:03 PM | 169.10 | +1.06 | 200 | CT |