Intraday
Number Trades: 154
Total Quantity: 5,067
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 157.44 | +0.34 | 42 | CT |
5:35:00 PM | 157.44 | +0.34 | 8 | CT |
5:35:00 PM | 157.44 | +0.34 | 4 | CT |
5:35:00 PM | 157.44 | +0.34 | 11 | CT |
5:35:00 PM | 157.44 | +0.34 | 12 | CT |
5:25:58 PM | 157.66 | +0.48 | 12 | CT |
5:13:12 PM | 158.00 | +0.70 | 20 | CT |
5:05:19 PM | 158.18 | +0.82 | 25 | CT |
5:05:19 PM | 158.18 | +0.82 | 25 | CT |
4:53:17 PM | 158.18 | +0.82 | 27 | CT |
4:44:20 PM | 158.20 | +0.83 | 35 | CT |
4:40:03 PM | 158.42 | +0.97 | 33 | CT |
4:37:05 PM | 157.94 | +0.66 | 8 | CT |
4:37:05 PM | 158.00 | +0.70 | 19 | CT |
4:34:05 PM | 158.42 | +0.97 | 37 | CT |
4:34:05 PM | 158.42 | +0.97 | 33 | CT |
4:31:19 PM | 158.18 | +0.82 | 2 | CT |
4:29:39 PM | 158.14 | +0.79 | 10 | CT |
4:26:23 PM | 158.14 | +0.79 | 12 | CT |
4:25:15 PM | 158.10 | +0.77 | 45 | CT |