Intraday
Number Trades: 162
Total Quantity: 4,529
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:23:35 PM | 158.96 | +0.97 | 3 | CT |
1:22:33 PM | 158.96 | +0.97 | 33 | CT |
1:18:37 PM | 158.92 | +0.94 | 5 | CT |
1:16:52 PM | 158.96 | +0.97 | 42 | CT |
1:16:52 PM | 158.96 | +0.97 | 108 | CT |
1:16:52 PM | 158.96 | +0.97 | 75 | CT |
1:16:52 PM | 158.94 | +0.95 | 50 | CT |
1:16:52 PM | 158.94 | +0.95 | 25 | CT |
1:08:31 PM | 158.80 | +0.86 | 50 | CT |
1:08:31 PM | 158.80 | +0.86 | 25 | CT |
1:06:57 PM | 158.94 | +0.95 | 10 | CT |
1:03:19 PM | 158.96 | +0.97 | 75 | CT |
12:59:35 PM | 159.00 | +0.99 | 63 | CT |
12:35:08 PM | 159.00 | +0.99 | 50 | CT |
12:35:00 PM | 159.00 | +0.99 | 45 | CT |
12:34:30 PM | 159.08 | +1.04 | 25 | CT |
12:17:12 PM | 159.00 | +0.99 | 4 | CT |
12:17:12 PM | 159.00 | +0.99 | 1 | CT |
11:56:34 AM | 159.22 | +1.13 | 10 | CT |
11:42:09 AM | 159.14 | +1.08 | 1 | CT |