Intraday
Number Trades: 163
Total Quantity: 4,731
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:50 PM | 154.60 | -1.25 | 11 | CT |
3:27:39 PM | 154.86 | -1.09 | 12 | CT |
3:27:39 PM | 154.88 | -1.07 | 12 | CT |
3:27:39 PM | 154.90 | -1.06 | 14 | CT |
3:27:39 PM | 154.92 | -1.05 | 14 | CT |
3:27:39 PM | 154.94 | -1.03 | 12 | CT |
3:23:58 PM | 155.42 | -0.73 | 12 | CT |
3:12:11 PM | 154.98 | -1.01 | 25 | CT |
3:08:27 PM | 155.08 | -0.94 | 6 | CT |
3:03:48 PM | 154.96 | -1.02 | 13 | CT |
2:54:58 PM | 155.30 | -0.80 | 1 | CT |
2:48:59 PM | 154.92 | -1.05 | 35 | CT |
2:42:44 PM | 154.80 | -1.12 | 18 | CT |
2:37:23 PM | 154.86 | -1.09 | 20 | CT |
2:30:55 PM | 154.50 | -1.32 | 2 | CT |
2:30:44 PM | 154.64 | -1.23 | 11 | CT |
2:30:33 PM | 154.70 | -1.19 | 26 | CT |
2:30:33 PM | 154.70 | -1.19 | 7 | CT |
2:30:04 PM | 154.72 | -1.17 | 1 | CT |
2:13:59 PM | 154.88 | -1.07 | 25 | CT |