Intraday
Number Trades: 156
Total Quantity: 4,379
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:51 PM | 160.52 | +1.96 | 6 | CT |
5:20:29 PM | 160.64 | +2.03 | 94 | CT |
5:19:57 PM | 160.62 | +2.02 | 10 | CT |
5:18:52 PM | 160.58 | +1.99 | 40 | CT |
5:18:13 PM | 160.62 | +2.02 | 18 | CT |
5:18:09 PM | 160.56 | +1.98 | 31 | CT |
5:18:09 PM | 160.56 | +1.98 | 20 | CT |
5:13:35 PM | 160.68 | +2.06 | 34 | CT |
5:11:30 PM | 160.64 | +2.03 | 20 | CT |
5:07:21 PM | 160.88 | +2.19 | 19 | CT |
5:07:21 PM | 160.90 | +2.20 | 1 | CT |
5:07:16 PM | 160.96 | +2.24 | 100 | CT |
5:06:52 PM | 160.96 | +2.24 | 26 | CT |
5:06:41 PM | 160.90 | +2.20 | 99 | CT |
5:04:10 PM | 161.00 | +2.26 | 30 | CT |
4:59:22 PM | 161.00 | +2.26 | 13 | CT |
4:57:49 PM | 160.84 | +2.16 | 49 | CT |
4:51:53 PM | 160.54 | +1.97 | 20 | CT |
4:47:50 PM | 160.56 | +1.98 | 7 | CT |
4:43:39 PM | 160.56 | +1.98 | 25 | CT |