Intraday
Number Trades: 148
Total Quantity: 21,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 15.13 | +2.02 | 31 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 3 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 2 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 35 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 4 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 6 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 11 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 24 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 70 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 6 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 2 | CT |
| 5:35:09 PM | 15.13 | +2.02 | 5 | CT |
| 5:14:29 PM | 15.125 | +1.99 | 200 | CT |
| 5:10:27 PM | 15.11 | +1.89 | 3 | CT |
| 4:45:28 PM | 15.065 | +1.59 | 265 | CT |
| 4:45:28 PM | 15.065 | +1.59 | 127 | CT |
| 4:45:27 PM | 15.10 | +1.82 | 106 | CT |
| 4:45:27 PM | 15.105 | +1.85 | 106 | CT |
| 4:45:27 PM | 15.105 | +1.85 | 181 | CT |
| 4:45:27 PM | 15.105 | +1.85 | 390 | CT |