Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:01 AM | 157.60 | -3.13 | 8 | CT |
| 9:07:44 AM | 156.90 | -3.56 | 60 | CT |
| 9:07:30 AM | 156.90 | -3.56 | 130 | CT |
| 9:07:25 AM | 157.20 | -3.38 | 3 | CT |
| 9:02:33 AM | 156.20 | -4.00 | 7 | CT |
| 9:02:33 AM | 157.05 | -3.47 | 36 | CT |
| 9:00:17 AM | 159.75 | -1.81 | 21 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 42 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 3 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 1 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 2 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 2 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 3 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 1 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 1 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 1 | CT |
| 9:00:17 AM | 160.00 | -1.66 | 6 | CT |