Intraday
Number Trades: 105
Total Quantity: 4,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:37 AM | 119.60 | +2.40 | 5 | CT |
| 10:10:32 AM | 119.60 | +2.40 | 20 | CT |
| 10:10:32 AM | 120.00 | +2.74 | 1 | CT |
| 10:10:32 AM | 120.00 | +2.74 | 14 | CT |
| 10:10:32 AM | 119.90 | +2.65 | 375 | CT |
| 10:10:32 AM | 119.90 | +2.65 | 39 | CT |
| 10:10:32 AM | 119.90 | +2.65 | 1 | CT |
| 10:08:24 AM | 119.80 | +2.57 | 1 | CT |
| 10:06:34 AM | 119.80 | +2.57 | 1 | CT |
| 10:06:34 AM | 119.80 | +2.57 | 6 | CT |
| 10:06:02 AM | 119.80 | +2.57 | 132 | CT |
| 10:05:28 AM | 119.30 | +2.14 | 132 | CT |
| 10:03:28 AM | 119.85 | +2.61 | 1 | CT |
| 10:00:11 AM | 119.85 | +2.61 | 15 | CT |
| 9:53:17 AM | 119.80 | +2.57 | 60 | CT |
| 9:53:17 AM | 119.80 | +2.57 | 50 | CT |
| 9:52:58 AM | 119.75 | +2.53 | 10 | CT |
| 9:44:42 AM | 119.75 | +2.53 | 15 | CT |
| 9:29:26 AM | 119.75 | +2.53 | 2 | CT |
| 9:25:49 AM | 119.60 | +2.40 | 30 | CT |