Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:43 PM | 153.80 | -5.47 | 10 | CT |
| 12:08:19 PM | 153.50 | -5.65 | 45 | CT |
| 12:06:44 PM | 153.60 | -5.59 | 3 | CT |
| 11:58:18 AM | 153.65 | -5.56 | 3 | CT |
| 11:54:48 AM | 153.80 | -5.47 | 25 | CT |
| 11:47:57 AM | 153.80 | -5.47 | 10 | CT |
| 11:40:19 AM | 152.10 | -6.52 | 22 | CT |
| 11:40:10 AM | 151.90 | -6.64 | 20 | CT |
| 11:37:56 AM | 151.75 | -6.73 | 2 | CT |
| 11:36:59 AM | 151.70 | -6.76 | 14 | CT |
| 11:36:30 AM | 151.50 | -6.88 | 15 | CT |
| 11:36:30 AM | 151.95 | -6.61 | 100 | CT |
| 11:22:54 AM | 153.45 | -5.69 | 7 | CT |
| 11:18:23 AM | 153.50 | -5.65 | 31 | CT |
| 11:18:23 AM | 153.50 | -5.65 | 1 | CT |
| 11:18:23 AM | 153.40 | -5.72 | 107 | CT |
| 11:18:23 AM | 153.40 | -5.72 | 107 | CT |
| 11:07:14 AM | 152.85 | -6.05 | 4 | CT |
| 11:07:07 AM | 153.05 | -5.93 | 22 | CT |
| 11:06:01 AM | 153.40 | -5.72 | 32 | CT |