Intraday
Number Trades: 16
Total Quantity: 319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:03 PM | 120.30 | +0.80 | 6 | CT |
| 4:14:49 PM | 119.15 | -0.17 | 40 | CT |
| 4:06:29 PM | 118.80 | -0.46 | 41 | CT |
| 4:06:29 PM | 118.80 | -0.46 | 28 | CT |
| 4:06:29 PM | 118.85 | -0.42 | 42 | CT |
| 1:21:09 PM | 118.80 | -0.46 | 8 | CT |
| 1:07:49 PM | 119.00 | -0.29 | 27 | CT |
| 12:47:58 PM | 119.15 | -0.17 | 50 | CT |
| 11:55:49 AM | 120.00 | +0.54 | 8 | CT |
| 11:33:49 AM | 120.00 | +0.54 | 3 | CT |
| 10:12:51 AM | 119.95 | +0.50 | 4 | CT |
| 9:38:10 AM | 119.95 | +0.50 | 8 | CT |
| 9:30:10 AM | 119.60 | +0.21 | 1 | CT |
| 9:26:20 AM | 119.25 | -0.08 | 41 | CT |
| 9:03:20 AM | 119.20 | -0.13 | 3 | CT |
| 9:00:07 AM | 119.05 | -0.25 | 9 | CT |