Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:04 PM | 151.45 | -6.91 | 100 | CT |
| 4:28:24 PM | 151.30 | -7.01 | 3 | BoB |
| 4:27:59 PM | 151.50 | -6.88 | 5 | CT |
| 4:04:40 PM | 151.10 | -7.13 | 29 | CT |
| 4:04:40 PM | 151.15 | -7.10 | 76 | CT |
| 4:04:40 PM | 151.15 | -7.10 | 95 | CT |
| 4:04:31 PM | 151.35 | -6.98 | 60 | CT |
| 4:03:03 PM | 151.45 | -6.91 | 46 | CT |
| 3:52:11 PM | 151.85 | -6.67 | 2 | CT |
| 3:50:07 PM | 151.35 | -6.98 | 30 | CT |
| 3:49:09 PM | 152.05 | -6.55 | 30 | CT |
| 3:45:15 PM | 150.95 | -7.22 | 20 | CT |
| 3:41:31 PM | 151.30 | -7.01 | 20 | BoB |
| 3:35:11 PM | 151.50 | -6.88 | 50 | CT |
| 3:35:10 PM | 151.55 | -6.85 | 1 | CT |
| 3:26:08 PM | 151.95 | -6.61 | 26 | CT |
| 3:22:28 PM | 152.00 | -6.58 | 135 | CT |
| 3:22:28 PM | 152.00 | -6.58 | 20 | CT |
| 3:22:27 PM | 151.95 | -6.61 | 100 | CT |
| 3:12:02 PM | 151.75 | -6.73 | 76 | CT |