Intraday
Number Trades: 117
Total Quantity: 4,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:17 AM | 119.20 | +2.05 | 5 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 9 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 7 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 13 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 86 | CT |
| 9:09:05 AM | 119.15 | +2.01 | 56 | CT |
| 9:03:30 AM | 119.20 | +2.05 | 10 | CT |
| 9:00:30 AM | 119.10 | +1.97 | 1 | CT |
| 9:00:30 AM | 119.10 | +1.97 | 1 | CT |
| 9:00:28 AM | 119.30 | +2.14 | 16 | CT |
| 9:00:28 AM | 119.30 | +2.14 | 117 | CT |
| 9:00:27 AM | 119.25 | +2.10 | 25 | CT |
| 9:00:27 AM | 118.95 | +1.84 | 25 | CT |
| 9:00:27 AM | 118.70 | +1.63 | 25 | CT |
| 9:00:27 AM | 118.50 | +1.46 | 25 | CT |
| 9:00:27 AM | 118.00 | +1.03 | 30 | CT |
| 9:00:27 AM | 118.00 | +1.03 | 20 | CT |