Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:55 AM | 154.15 | -5.26 | 76 | CT |
| 10:22:55 AM | 154.15 | -5.26 | 375 | CT |
| 10:21:12 AM | 154.05 | -5.32 | 134 | CT |
| 10:21:12 AM | 154.05 | -5.32 | 1 | CT |
| 10:19:27 AM | 154.00 | -5.35 | 23 | CT |
| 10:19:27 AM | 154.00 | -5.35 | 20 | CT |
| 10:19:26 AM | 154.00 | -5.35 | 20 | CT |
| 10:15:15 AM | 154.60 | -4.98 | 2 | CT |
| 10:10:50 AM | 154.70 | -4.92 | 220 | CT |
| 10:10:22 AM | 154.80 | -4.86 | 3 | CT |
| 10:10:22 AM | 154.80 | -4.86 | 1 | CT |
| 10:10:12 AM | 154.80 | -4.86 | 100 | CT |
| 10:09:20 AM | 154.70 | -4.92 | 23 | CT |
| 10:05:02 AM | 154.55 | -5.01 | 2 | CT |
| 10:04:22 AM | 154.85 | -4.82 | 3 | CT |
| 10:00:01 AM | 154.40 | -5.10 | 49 | CT |
| 10:00:01 AM | 154.40 | -5.10 | 1 | CT |
| 9:56:24 AM | 154.40 | -5.10 | 40 | CT |
| 9:55:51 AM | 154.75 | -4.89 | 7 | CT |
| 9:55:19 AM | 154.85 | -4.82 | 25 | CT |