Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:04 AM | 156.45 | -3.84 | 168 | CT |
| 9:30:04 AM | 156.55 | -3.78 | 76 | CT |
| 9:30:04 AM | 156.55 | -3.78 | 146 | CT |
| 9:29:55 AM | 156.55 | -3.78 | 17 | CT |
| 9:25:27 AM | 156.55 | -3.78 | 120 | CT |
| 9:24:19 AM | 156.50 | -3.81 | 20 | CT |
| 9:22:46 AM | 156.65 | -3.72 | 220 | CT |
| 9:22:42 AM | 157.15 | -3.41 | 30 | CT |
| 9:21:44 AM | 156.65 | -3.72 | 16 | CT |
| 9:20:48 AM | 156.80 | -3.63 | 10 | CT |
| 9:19:44 AM | 156.50 | -3.81 | 4 | CT |
| 9:18:37 AM | 156.80 | -3.63 | 1 | CT |
| 9:14:32 AM | 157.60 | -3.13 | 1 | CT |
| 9:14:00 AM | 157.95 | -2.92 | 3 | CT |
| 9:13:46 AM | 157.65 | -3.10 | 20 | CT |
| 9:13:45 AM | 157.65 | -3.10 | 20 | CT |
| 9:13:31 AM | 157.35 | -3.29 | 1 | CT |
| 9:12:08 AM | 157.65 | -3.10 | 20 | CT |
| 9:10:38 AM | 157.65 | -3.10 | 5 | CT |
| 9:10:01 AM | 157.75 | -3.04 | 200 | CT |