Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:55 AM | 155.00 | -4.73 | 100 | CT |
| 9:53:53 AM | 154.55 | -5.01 | 15 | CT |
| 9:53:15 AM | 154.75 | -4.89 | 1 | CT |
| 9:52:02 AM | 155.30 | -4.55 | 15 | CT |
| 9:50:20 AM | 155.10 | -4.67 | 80 | CT |
| 9:46:35 AM | 154.40 | -5.10 | 15 | CT |
| 9:45:22 AM | 154.40 | -5.10 | 20 | CT |
| 9:45:21 AM | 154.40 | -5.10 | 15 | CT |
| 9:44:53 AM | 154.75 | -4.89 | 2 | CT |
| 9:42:49 AM | 154.70 | -4.92 | 50 | CT |
| 9:42:43 AM | 155.00 | -4.73 | 20 | CT |
| 9:41:23 AM | 155.15 | -4.64 | 5 | CT |
| 9:41:09 AM | 155.15 | -4.64 | 58 | CT |
| 9:40:51 AM | 155.35 | -4.52 | 1 | CT |
| 9:40:21 AM | 155.60 | -4.36 | 40 | CT |
| 9:40:07 AM | 155.70 | -4.30 | 1 | CT |
| 9:38:02 AM | 156.20 | -4.00 | 9 | CT |
| 9:36:36 AM | 156.65 | -3.72 | 40 | CT |
| 9:35:54 AM | 157.10 | -3.44 | 4 | CT |
| 9:35:20 AM | 157.00 | -3.50 | 51 | CT |