Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:34 AM | 152.85 | -6.05 | 86 | CT |
| 11:05:34 AM | 152.90 | -6.02 | 76 | CT |
| 11:05:34 AM | 152.90 | -6.02 | 375 | CT |
| 11:04:41 AM | 152.90 | -6.02 | 2 | CT |
| 10:58:16 AM | 152.85 | -6.05 | 25 | CT |
| 10:58:16 AM | 152.85 | -6.05 | 1 | CT |
| 10:58:12 AM | 153.25 | -5.81 | 25 | CT |
| 10:57:29 AM | 153.35 | -5.75 | 5 | CT |
| 10:54:47 AM | 153.20 | -5.84 | 5 | CT |
| 10:54:25 AM | 153.25 | -5.81 | 8 | CT |
| 10:54:25 AM | 153.35 | -5.75 | 1 | CT |
| 10:54:22 AM | 153.65 | -5.56 | 5 | CT |
| 10:48:47 AM | 153.05 | -5.93 | 13 | CT |
| 10:46:44 AM | 152.95 | -5.99 | 25 | CT |
| 10:35:41 AM | 154.00 | -5.35 | 21 | CT |
| 10:26:45 AM | 153.85 | -5.44 | 1 | CT |
| 10:23:35 AM | 153.65 | -5.56 | 30 | CT |
| 10:23:35 AM | 153.65 | -5.56 | 20 | CT |
| 10:23:10 AM | 153.65 | -5.56 | 60 | CT |
| 10:22:55 AM | 154.20 | -5.22 | 49 | CT |