Intraday
Number Trades: 105
Total Quantity: 4,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:21 AM | 118.60 | +1.54 | 257 | CT |
| 9:22:21 AM | 118.65 | +1.58 | 450 | CT |
| 9:15:45 AM | 119.35 | +2.18 | 40 | CT |
| 9:13:57 AM | 119.80 | +2.57 | 55 | CT |
| 9:12:58 AM | 119.70 | +2.48 | 55 | CT |
| 9:11:57 AM | 119.25 | +2.10 | 10 | CT |
| 9:09:18 AM | 119.20 | +2.05 | 2 | CT |
| 9:09:18 AM | 119.20 | +2.05 | 9 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 5 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 9 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 7 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 13 | CT |
| 9:09:17 AM | 119.20 | +2.05 | 86 | CT |
| 9:09:05 AM | 119.15 | +2.01 | 56 | CT |
| 9:03:30 AM | 119.20 | +2.05 | 10 | CT |
| 9:00:30 AM | 119.10 | +1.97 | 1 | CT |
| 9:00:30 AM | 119.10 | +1.97 | 1 | CT |
| 9:00:28 AM | 119.30 | +2.14 | 16 | CT |
| 9:00:28 AM | 119.30 | +2.14 | 117 | CT |
| 9:00:27 AM | 119.25 | +2.10 | 25 | CT |