Intraday
Number Trades: 117
Total Quantity: 4,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:42 PM | 117.70 | +0.77 | 1 | CT |
| 5:16:42 PM | 117.70 | +0.77 | 1 | CT |
| 4:58:56 PM | 116.60 | -0.17 | 60 | CT |
| 4:58:03 PM | 116.70 | -0.09 | 27 | CT |
| 4:58:03 PM | 116.70 | -0.09 | 9 | CT |
| 4:58:03 PM | 116.70 | -0.09 | 9 | CT |
| 4:53:02 PM | 116.70 | -0.09 | 1 | CT |
| 4:51:03 PM | 116.60 | -0.17 | 4 | CT |
| 4:50:08 PM | 117.00 | +0.17 | 100 | CT |
| 4:47:01 PM | 117.40 | +0.51 | 1 | CT |
| 4:42:23 PM | 117.55 | +0.64 | 19 | CT |
| 4:42:23 PM | 117.50 | +0.60 | 31 | CT |
| 4:17:45 PM | 118.15 | +1.16 | 9 | CT |
| 4:17:40 PM | 118.00 | +1.03 | 325 | CT |
| 4:17:40 PM | 118.00 | +1.03 | 9 | CT |
| 4:17:40 PM | 118.00 | +1.03 | 248 | CT |
| 4:17:40 PM | 118.00 | +1.03 | 9 | CT |
| 4:07:15 PM | 118.60 | +1.54 | 19 | CT |
| 4:07:15 PM | 118.55 | +1.50 | 31 | CT |
| 3:57:07 PM | 118.40 | +1.37 | 1 | CT |