Intraday
Number Trades: 105
Total Quantity: 4,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:32 AM | 119.20 | +2.05 | 13 | CT |
| 11:45:58 AM | 119.30 | +2.14 | 90 | CT |
| 11:42:08 AM | 119.30 | +2.14 | 20 | CT |
| 11:27:00 AM | 119.55 | +2.35 | 1 | CT |
| 11:27:00 AM | 119.55 | +2.35 | 6 | CT |
| 11:26:37 AM | 119.20 | +2.05 | 1 | CT |
| 11:26:17 AM | 119.10 | +1.97 | 60 | CT |
| 11:25:41 AM | 119.10 | +1.97 | 10 | CT |
| 11:15:19 AM | 119.75 | +2.53 | 6 | CT |
| 11:12:35 AM | 119.40 | +2.23 | 25 | CT |
| 11:09:49 AM | 119.30 | +2.14 | 30 | CT |
| 10:56:48 AM | 119.85 | +2.61 | 26 | CT |
| 10:53:30 AM | 119.85 | +2.61 | 42 | CT |
| 10:46:01 AM | 119.30 | +2.14 | 4 | CT |
| 10:42:55 AM | 119.75 | +2.53 | 209 | CT |
| 10:37:29 AM | 119.80 | +2.57 | 55 | CT |
| 10:37:29 AM | 119.80 | +2.57 | 45 | CT |
| 10:32:48 AM | 119.90 | +2.65 | 3 | CT |
| 10:16:39 AM | 119.60 | +2.40 | 15 | CT |
| 10:16:28 AM | 119.75 | +2.53 | 60 | CT |