Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:40 PM | 151.95 | -6.61 | 1 | CT |
| 3:01:22 PM | 151.80 | -6.70 | 7 | CT |
| 2:42:14 PM | 152.60 | -6.21 | 1 | CT |
| 2:39:26 PM | 152.40 | -6.33 | 80 | BoB |
| 2:32:42 PM | 152.70 | -6.15 | 20 | CT |
| 2:23:25 PM | 152.80 | -6.08 | 1 | CT |
| 2:14:40 PM | 153.00 | -5.96 | 26 | CT |
| 2:07:42 PM | 153.00 | -5.96 | 10 | CT |
| 1:59:28 PM | 153.60 | -5.59 | 2 | CT |
| 1:59:13 PM | 153.55 | -5.62 | 32 | CT |
| 1:58:59 PM | 153.35 | -5.75 | 60 | CT |
| 1:55:30 PM | 153.50 | -5.65 | 25 | CT |
| 1:51:46 PM | 153.35 | -5.75 | 3 | CT |
| 1:43:40 PM | 153.20 | -5.84 | 20 | BoB |
| 1:41:22 PM | 152.80 | -6.08 | 1 | CT |
| 12:55:12 PM | 153.65 | -5.56 | 5 | CT |
| 12:43:45 PM | 153.00 | -5.96 | 11 | CT |
| 12:41:02 PM | 153.50 | -5.65 | 7 | CT |
| 12:23:19 PM | 153.30 | -5.78 | 7 | CT |
| 12:21:06 PM | 153.45 | -5.69 | 20 | CT |