Intraday
Number Trades: 177
Total Quantity: 6,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 155.20 | -4.61 | 218 | CT |
| 5:29:34 PM | 155.20 | -4.61 | 74 | CT |
| 5:24:33 PM | 153.00 | -5.96 | 1 | CT |
| 5:21:23 PM | 152.40 | -6.33 | 99 | BoB |
| 5:21:17 PM | 152.30 | -6.39 | 7 | CT |
| 5:14:26 PM | 152.30 | -6.39 | 150 | BoB |
| 5:10:33 PM | 153.10 | -5.90 | 5 | CT |
| 5:09:03 PM | 152.55 | -6.24 | 50 | CT |
| 5:08:47 PM | 153.00 | -5.96 | 15 | CT |
| 5:08:08 PM | 152.50 | -6.27 | 99 | BoB |
| 5:07:25 PM | 152.70 | -6.15 | 10 | CT |
| 5:05:24 PM | 151.85 | -6.67 | 107 | CT |
| 5:05:20 PM | 151.90 | -6.64 | 107 | CT |
| 5:01:49 PM | 151.70 | -6.76 | 5 | CT |
| 4:56:40 PM | 150.60 | -7.44 | 1 | CT |
| 4:55:27 PM | 150.45 | -7.53 | 8 | CT |
| 4:51:10 PM | 150.85 | -7.28 | 5 | CT |
| 4:48:32 PM | 150.90 | -7.25 | 100 | CT |
| 4:41:11 PM | 150.90 | -7.25 | 20 | CT |
| 4:33:47 PM | 151.45 | -6.91 | 3 | BoB |