Intraday
Number Trades: 150
Total Quantity: 24,142
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:36:57 AM | 27.42 | +0.13 | 200 | CT |
11:36:57 AM | 27.42 | +0.13 | 100 | CT |
11:36:57 AM | 27.465 | +0.29 | 600 | CT |
11:36:57 AM | 27.465 | +0.29 | 752 | CT |
11:36:57 AM | 27.48 | +0.35 | 752 | CT |
11:36:57 AM | 27.485 | +0.37 | 167 | CT |
11:36:57 AM | 27.485 | +0.37 | 3 | CT |
11:28:10 AM | 27.525 | +0.51 | 150 | CT |
11:20:00 AM | 27.60 | +0.79 | 153 | CT |
11:19:59 AM | 27.57 | +0.68 | 700 | CT |
11:08:03 AM | 27.57 | +0.68 | 5 | CT |
11:08:01 AM | 27.585 | +0.73 | 129 | CT |
10:43:55 AM | 27.66 | +1.00 | 50 | CT |
10:28:58 AM | 27.54 | +0.57 | 9 | CT |
10:24:57 AM | 27.54 | +0.57 | 100 | CT |
10:15:46 AM | 27.585 | +0.73 | 50 | CT |
10:12:30 AM | 27.53 | +0.53 | 77 | CT |
10:08:45 AM | 27.60 | +0.79 | 128 | CT |
10:08:45 AM | 27.595 | +0.77 | 22 | CT |
9:55:54 AM | 27.60 | +0.79 | 95 | CT |