Intraday
Number Trades: 143
Total Quantity: 30,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:07 PM | 27.97 | -0.66 | 25 | CT |
| 12:03:47 PM | 27.96 | -0.69 | 106 | CT |
| 11:47:05 AM | 27.945 | -0.75 | 99 | CT |
| 11:34:06 AM | 27.97 | -0.66 | 1,150 | CT |
| 11:34:06 AM | 27.97 | -0.66 | 700 | CT |
| 11:34:06 AM | 27.97 | -0.66 | 150 | CT |
| 11:32:41 AM | 27.975 | -0.64 | 103 | CT |
| 11:32:41 AM | 27.975 | -0.64 | 150 | CT |
| 11:31:06 AM | 27.93 | -0.80 | 30 | CT |
| 11:28:26 AM | 27.93 | -0.80 | 49 | CT |
| 11:28:26 AM | 27.93 | -0.80 | 1 | CT |
| 11:25:44 AM | 27.89 | -0.94 | 100 | CT |
| 11:05:35 AM | 27.885 | -0.96 | 70 | CT |
| 11:00:23 AM | 27.885 | -0.96 | 450 | CT |
| 10:54:39 AM | 27.855 | -1.07 | 138 | CT |
| 10:53:44 AM | 27.85 | -1.08 | 42 | CT |
| 10:53:44 AM | 27.85 | -1.08 | 93 | CT |
| 10:53:44 AM | 27.85 | -1.08 | 207 | CT |
| 10:53:20 AM | 27.85 | -1.08 | 108 | CT |
| 10:48:07 AM | 27.90 | -0.91 | 752 | CT |