Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:17 PM | 106.85 | +2.54 | 20 | CT |
| 5:26:28 PM | 106.80 | +2.50 | 2 | CT |
| 5:24:37 PM | 106.80 | +2.50 | 20 | CT |
| 5:23:38 PM | 106.85 | +2.54 | 40 | CT |
| 5:21:06 PM | 106.85 | +2.54 | 215 | CT |
| 5:17:53 PM | 106.90 | +2.59 | 100 | CT |
| 5:16:00 PM | 107.00 | +2.69 | 2 | CT |
| 5:15:13 PM | 106.95 | +2.64 | 44 | CT |
| 5:15:13 PM | 106.95 | +2.64 | 74 | CT |
| 5:13:47 PM | 107.00 | +2.69 | 62 | CT |
| 5:11:52 PM | 107.00 | +2.69 | 2 | CT |
| 5:11:52 PM | 107.00 | +2.69 | 510 | CT |
| 5:11:52 PM | 107.00 | +2.69 | 490 | CT |
| 5:11:52 PM | 107.00 | +2.69 | 10 | CT |
| 5:11:15 PM | 106.95 | +2.64 | 3 | CT |
| 5:11:15 PM | 106.95 | +2.64 | 100 | CT |
| 5:03:51 PM | 106.75 | +2.45 | 100 | CT |
| 5:03:43 PM | 106.90 | +2.59 | 200 | CT |
| 5:03:43 PM | 106.90 | +2.59 | 5 | CT |
| 5:03:43 PM | 106.90 | +2.59 | 20 | CT |