Intraday
Number Trades: 103
Total Quantity: 9,513
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 122.15 | +0.78 | 7 | CT |
5:25:59 PM | 119.80 | -1.15 | 400 | CT |
5:24:44 PM | 119.80 | -1.15 | 58 | CT |
5:24:44 PM | 119.80 | -1.15 | 67 | CT |
5:24:44 PM | 119.80 | -1.15 | 75 | CT |
5:24:00 PM | 119.80 | -1.15 | 17 | CT |
5:24:00 PM | 119.85 | -1.11 | 1 | CT |
5:17:02 PM | 119.90 | -1.07 | 100 | CT |
5:13:00 PM | 119.90 | -1.07 | 18 | CT |
5:13:00 PM | 119.90 | -1.07 | 40 | CT |
5:13:00 PM | 119.90 | -1.07 | 42 | CT |
5:09:01 PM | 120.00 | -0.99 | 50 | CT |
4:52:40 PM | 120.05 | -0.95 | 15 | CT |
4:52:30 PM | 120.05 | -0.95 | 15 | CT |
4:41:50 PM | 120.30 | -0.74 | 18 | CT |
4:36:10 PM | 120.25 | -0.78 | 150 | CT |
4:29:19 PM | 120.40 | -0.66 | 6 | CT |
4:29:15 PM | 120.40 | -0.66 | 119 | CT |
4:24:10 PM | 120.40 | -0.66 | 125 | CT |
4:14:55 PM | 120.45 | -0.62 | 100 | CT |