Intraday
Number Trades: 60
Total Quantity: 3,255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:15 PM | 89.66 | +1.11 | 80 | CT |
| 5:14:15 PM | 89.88 | +1.35 | 40 | CT |
| 4:56:39 PM | 90.00 | +1.49 | 55 | CT |
| 4:50:14 PM | 89.92 | +1.40 | 50 | CT |
| 4:31:12 PM | 89.70 | +1.15 | 100 | CT |
| 4:26:16 PM | 89.64 | +1.08 | 138 | CT |
| 4:09:28 PM | 89.48 | +0.90 | 110 | CT |
| 4:00:48 PM | 89.20 | +0.59 | 50 | CT |
| 3:48:54 PM | 89.32 | +0.72 | 116 | CT |
| 3:48:54 PM | 89.32 | +0.72 | 100 | CT |
| 3:44:30 PM | 89.60 | +1.04 | 10 | CT |
| 3:41:02 PM | 89.64 | +1.08 | 10 | CT |
| 3:38:35 PM | 89.48 | +0.90 | 80 | CT |
| 3:28:14 PM | 89.50 | +0.92 | 100 | CT |
| 3:24:01 PM | 89.60 | +1.04 | 20 | CT |
| 3:11:11 PM | 89.64 | +1.08 | 8 | CT |
| 2:32:04 PM | 90.00 | +1.49 | 20 | CT |
| 1:23:42 PM | 90.28 | +1.80 | 13 | CT |
| 1:15:33 PM | 90.08 | +1.58 | 176 | CT |
| 1:15:31 PM | 90.08 | +1.58 | 40 | CT |