Intraday
Number Trades: 150
Total Quantity: 8,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 85.40 | -1.50 | 1 | CT |
| 5:35:00 PM | 85.40 | -1.50 | 5 | CT |
| 5:28:34 PM | 85.46 | -1.43 | 1 | CT |
| 5:26:45 PM | 85.44 | -1.45 | 10 | BoB |
| 5:23:21 PM | 85.50 | -1.38 | 20 | CT |
| 5:15:11 PM | 85.62 | -1.25 | 10 | CT |
| 5:13:13 PM | 85.42 | -1.48 | 48 | CT |
| 5:13:06 PM | 85.50 | -1.38 | 360 | CT |
| 5:10:34 PM | 85.46 | -1.43 | 14 | BoB |
| 5:10:34 PM | 85.44 | -1.45 | 39 | BoB |
| 5:09:46 PM | 85.38 | -1.52 | 100 | CT |
| 5:09:29 PM | 85.36 | -1.55 | 167 | CT |
| 5:09:26 PM | 85.36 | -1.55 | 167 | CT |
| 5:08:09 PM | 85.46 | -1.43 | 72 | CT |
| 5:07:51 PM | 85.50 | -1.38 | 45 | CT |
| 5:07:51 PM | 85.50 | -1.38 | 50 | CT |
| 5:07:32 PM | 85.54 | -1.34 | 77 | CT |
| 5:07:32 PM | 85.54 | -1.34 | 224 | CT |
| 5:07:24 PM | 85.54 | -1.34 | 1 | CT |
| 5:02:14 PM | 85.64 | -1.22 | 105 | CT |