Intraday
Number Trades: 136
Total Quantity: 8,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:29 PM | 88.70 | -1.47 | 151 | CT |
| 5:26:03 PM | 88.66 | -1.51 | 21 | CT |
| 5:26:03 PM | 88.66 | -1.51 | 125 | CT |
| 5:25:59 PM | 88.66 | -1.51 | 4 | CT |
| 5:23:33 PM | 88.78 | -1.38 | 44 | CT |
| 5:23:15 PM | 88.80 | -1.36 | 100 | CT |
| 5:15:28 PM | 88.66 | -1.51 | 244 | CT |
| 5:15:28 PM | 88.66 | -1.51 | 116 | CT |
| 5:14:32 PM | 88.68 | -1.49 | 7 | CT |
| 5:11:40 PM | 88.78 | -1.38 | 106 | CT |
| 5:07:17 PM | 88.74 | -1.42 | 5 | CT |
| 5:02:30 PM | 88.80 | -1.36 | 3 | CT |
| 5:02:27 PM | 88.80 | -1.36 | 67 | CT |
| 4:59:47 PM | 88.84 | -1.31 | 4 | CT |
| 4:56:17 PM | 88.80 | -1.36 | 49 | CT |
| 4:55:07 PM | 88.86 | -1.29 | 87 | CT |
| 4:54:11 PM | 88.82 | -1.33 | 5 | CT |
| 4:53:49 PM | 88.80 | -1.36 | 1 | CT |
| 4:53:12 PM | 88.86 | -1.29 | 95 | CT |
| 4:52:34 PM | 88.86 | -1.29 | 8 | CT |