Intraday
Number Trades: 11
Total Quantity: 746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:02 AM | 127.80 | +0.85 | 30 | AT |
| 9:14:15 AM | 128.08 | +1.07 | 36 | AT |
| 9:14:07 AM | 127.94 | +0.96 | 28 | AT |
| 9:14:07 AM | 128.12 | +1.11 | 2 | AT |
| 9:10:11 AM | 127.90 | +0.93 | 100 | AT |
| 9:05:48 AM | 127.04 | +0.25 | 50 | AT |
| 9:01:01 AM | 127.40 | +0.54 | 100 | AT |
| 9:00:26 AM | 126.98 | +0.21 | 50 | AT |
| 9:00:26 AM | 126.98 | +0.21 | 100 | AT |
| 9:00:26 AM | 126.98 | +0.21 | 50 | AT |
| 9:00:24 AM | 127.10 | +0.30 | 200 | AT |