Intraday
Number Trades: 68
Total Quantity: 2,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:01 PM | 138.94 | -0.27 | 57 | AT |
| 5:20:57 PM | 138.94 | -0.27 | 48 | AT |
| 5:16:32 PM | 139.10 | -0.16 | 50 | AT |
| 5:16:32 PM | 139.00 | -0.23 | 250 | AT |
| 5:16:32 PM | 139.02 | -0.22 | 10 | AT |
| 5:15:00 PM | 139.18 | -0.10 | 100 | AT |
| 4:58:35 PM | 139.30 | -0.01 | 8 | AT |
| 4:43:09 PM | 139.16 | -0.12 | 50 | AT |
| 4:43:09 PM | 139.42 | +0.07 | 20 | AT |
| 4:26:19 PM | 139.16 | -0.12 | 5 | AT |
| 4:22:58 PM | 139.34 | +0.01 | 43 | AT |
| 4:17:30 PM | 139.02 | -0.22 | 100 | AT |
| 4:14:06 PM | 139.50 | +0.13 | 1 | AT |
| 4:10:57 PM | 139.06 | -0.19 | 22 | AT |
| 4:01:23 PM | 138.70 | -0.45 | 33 | AT |
| 3:55:45 PM | 138.42 | -0.65 | 3 | AT |
| 3:47:17 PM | 137.66 | -1.19 | 30 | AT |
| 3:12:24 PM | 137.30 | -1.45 | 2 | AT |
| 2:27:25 PM | 137.70 | -1.16 | 4 | AT |
| 1:46:28 PM | 138.00 | -0.95 | 4 | AT |