Intraday
Number Trades: 31
Total Quantity: 723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:21 PM | 103.15 | -1.76 | 10 | CT |
| 12:54:02 PM | 103.20 | -1.71 | 6 | CT |
| 12:50:35 PM | 103.10 | -1.81 | 45 | CT |
| 11:38:06 AM | 103.50 | -1.43 | 14 | CT |
| 11:37:37 AM | 103.35 | -1.57 | 29 | CT |
| 11:37:21 AM | 103.35 | -1.57 | 10 | CT |
| 11:23:38 AM | 103.50 | -1.43 | 36 | CT |
| 11:03:41 AM | 103.65 | -1.29 | 1 | CT |
| 10:30:04 AM | 103.75 | -1.19 | 40 | CT |
| 10:27:03 AM | 103.60 | -1.33 | 2 | CT |
| 10:27:03 AM | 103.60 | -1.33 | 94 | CT |
| 10:13:20 AM | 103.65 | -1.29 | 1 | CT |
| 10:13:20 AM | 103.65 | -1.29 | 57 | CT |
| 10:01:20 AM | 103.60 | -1.33 | 40 | CT |
| 9:49:54 AM | 103.65 | -1.29 | 6 | CT |
| 9:46:38 AM | 103.60 | -1.33 | 1 | CT |
| 9:43:39 AM | 103.60 | -1.33 | 10 | CT |
| 9:42:31 AM | 103.60 | -1.33 | 3 | CT |
| 9:39:52 AM | 103.75 | -1.19 | 5 | CT |
| 9:30:30 AM | 103.80 | -1.14 | 2 | CT |