Intraday
Number Trades: 66
Total Quantity: 2,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:50 PM | 105.10 | +0.67 | 10 | CT |
5:04:39 PM | 105.05 | +0.62 | 22 | CT |
5:02:51 PM | 105.30 | +0.86 | 15 | CT |
4:49:42 PM | 105.30 | +0.86 | 10 | CT |
4:33:24 PM | 105.05 | +0.62 | 106 | CT |
4:24:34 PM | 105.35 | +0.91 | 17 | CT |
4:20:43 PM | 105.15 | +0.72 | 15 | CT |
2:42:59 PM | 105.60 | +1.15 | 19 | CT |
2:32:01 PM | 105.70 | +1.25 | 80 | CT |
2:13:06 PM | 105.40 | +0.96 | 15 | CT |
1:56:26 PM | 105.40 | +0.96 | 40 | CT |
1:53:03 PM | 105.55 | +1.10 | 10 | CT |
1:39:48 PM | 105.45 | +1.01 | 50 | CT |
1:21:18 PM | 105.80 | +1.34 | 24 | CT |
1:08:30 PM | 105.80 | +1.34 | 88 | CT |
12:48:22 PM | 105.80 | +1.34 | 100 | CT |
12:23:24 PM | 105.40 | +0.96 | 14 | CT |
12:18:20 PM | 105.65 | +1.20 | 24 | CT |
12:02:56 PM | 105.40 | +0.96 | 32 | CT |
12:01:05 PM | 105.40 | +0.96 | 65 | CT |