Intraday
Number Trades: 169
Total Quantity: 14,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:13 AM | 91.40 | +3.68 | 139 | CT |
| 10:08:08 AM | 91.40 | +3.68 | 1 | CT |
| 10:07:54 AM | 91.34 | +3.61 | 20 | CT |
| 10:07:36 AM | 91.36 | +3.63 | 54 | BoB |
| 10:06:41 AM | 91.34 | +3.61 | 2 | CT |
| 10:01:17 AM | 91.16 | +3.40 | 151 | CT |
| 10:00:11 AM | 90.98 | +3.20 | 183 | CT |
| 10:00:11 AM | 90.98 | +3.20 | 316 | CT |
| 10:00:10 AM | 90.98 | +3.20 | 1 | CT |
| 9:58:25 AM | 90.98 | +3.20 | 61 | CT |
| 9:58:20 AM | 91.08 | +3.31 | 120 | CT |
| 9:56:47 AM | 91.14 | +3.38 | 142 | CT |
| 9:52:44 AM | 91.26 | +3.52 | 209 | CT |
| 9:49:30 AM | 91.46 | +3.74 | 7 | CT |
| 9:49:17 AM | 91.46 | +3.74 | 10 | CT |
| 9:48:59 AM | 91.46 | +3.74 | 200 | CT |
| 9:48:07 AM | 91.38 | +3.65 | 7 | CT |
| 9:42:45 AM | 91.08 | +3.31 | 24 | CT |
| 9:42:05 AM | 91.02 | +3.24 | 78 | CT |
| 9:42:03 AM | 90.98 | +3.20 | 200 | CT |