Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:57 PM | 106.15 | +1.87 | 25 | CT |
| 1:22:56 PM | 106.30 | +2.02 | 113 | CT |
| 1:22:54 PM | 106.20 | +1.92 | 470 | CT |
| 1:22:54 PM | 106.20 | +1.92 | 233 | CT |
| 1:22:54 PM | 106.20 | +1.92 | 17 | CT |
| 1:22:54 PM | 106.20 | +1.92 | 50 | CT |
| 1:16:59 PM | 106.05 | +1.78 | 1 | CT |
| 1:16:59 PM | 106.05 | +1.78 | 4 | CT |
| 1:03:19 PM | 106.10 | +1.82 | 170 | CT |
| 1:02:19 PM | 105.95 | +1.68 | 2 | CT |
| 1:02:19 PM | 105.95 | +1.68 | 120 | CT |
| 12:58:03 PM | 106.00 | +1.73 | 52 | CT |
| 12:58:03 PM | 106.00 | +1.73 | 102 | CT |
| 12:58:03 PM | 106.00 | +1.73 | 30 | CT |
| 12:58:03 PM | 106.00 | +1.73 | 25 | CT |
| 12:58:03 PM | 106.00 | +1.73 | 1 | CT |
| 12:58:03 PM | 106.00 | +1.73 | 15 | CT |
| 12:55:34 PM | 105.85 | +1.58 | 1 | CT |
| 12:55:34 PM | 105.90 | +1.63 | 1 | CT |
| 12:52:45 PM | 105.75 | +1.49 | 29 | CT |