Intraday
Number Trades: 150
Total Quantity: 8,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:48 PM | 86.48 | -0.25 | 20 | CT |
| 2:00:03 PM | 86.46 | -0.28 | 1 | CT |
| 1:54:21 PM | 86.38 | -0.37 | 1 | CT |
| 1:54:21 PM | 86.38 | -0.37 | 62 | CT |
| 1:52:07 PM | 86.34 | -0.42 | 5 | CT |
| 1:49:33 PM | 86.24 | -0.53 | 20 | CT |
| 1:45:12 PM | 86.32 | -0.44 | 30 | CT |
| 1:37:39 PM | 86.60 | -0.12 | 1 | CT |
| 1:33:54 PM | 86.50 | -0.23 | 1 | CT |
| 1:20:11 PM | 86.52 | -0.21 | 91 | CT |
| 1:19:25 PM | 86.50 | -0.23 | 2 | CT |
| 1:16:50 PM | 86.60 | -0.12 | 12 | BoB |
| 1:12:03 PM | 86.64 | -0.07 | 55 | CT |
| 1:10:28 PM | 86.64 | -0.07 | 10 | CT |
| 12:57:09 PM | 86.80 | +0.12 | 58 | CT |
| 12:32:31 PM | 87.10 | +0.46 | 5 | CT |
| 12:29:31 PM | 86.98 | +0.32 | 12 | CT |
| 12:17:30 PM | 87.02 | +0.37 | 9 | CT |
| 12:16:40 PM | 86.94 | +0.28 | 1 | CT |
| 12:06:02 PM | 86.86 | +0.18 | 4 | CT |