Intraday
Number Trades: 152
Total Quantity: 5,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 87.76 | -0.59 | 30 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 2 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 2 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 3 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 1 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 3 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 16 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 3 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 5 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 19 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 11 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 2 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 3 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 1 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 2 | CT |
| 5:35:02 PM | 87.76 | -0.59 | 3 | CT |
| 5:25:04 PM | 87.72 | -0.63 | 52 | CT |
| 5:25:04 PM | 87.72 | -0.63 | 76 | CT |
| 5:23:39 PM | 87.76 | -0.59 | 19 | CT |
| 5:19:04 PM | 87.72 | -0.63 | 93 | CT |