Intraday
Number Trades: 240
Total Quantity: 19,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:14 AM | 90.46 | +2.61 | 55 | CT |
| 11:08:59 AM | 90.50 | +2.65 | 151 | CT |
| 11:08:59 AM | 90.50 | +2.65 | 309 | CT |
| 11:08:36 AM | 90.50 | +2.65 | 11 | CT |
| 11:08:26 AM | 90.50 | +2.65 | 29 | CT |
| 11:08:26 AM | 90.50 | +2.65 | 1 | CT |
| 11:08:26 AM | 90.50 | +2.65 | 49 | CT |
| 11:07:39 AM | 90.58 | +2.75 | 1 | CT |
| 11:04:45 AM | 90.52 | +2.68 | 12 | CT |
| 11:00:39 AM | 90.62 | +2.79 | 15 | CT |
| 10:55:23 AM | 90.78 | +2.97 | 120 | CT |
| 10:51:49 AM | 90.80 | +2.99 | 60 | CT |
| 10:50:26 AM | 90.82 | +3.02 | 54 | CT |
| 10:50:26 AM | 90.82 | +3.02 | 10 | CT |
| 10:49:08 AM | 91.06 | +3.29 | 8 | CT |
| 10:44:39 AM | 91.38 | +3.65 | 20 | CT |
| 10:40:30 AM | 91.30 | +3.56 | 18 | CT |
| 10:40:30 AM | 91.30 | +3.56 | 120 | CT |
| 10:40:03 AM | 91.40 | +3.68 | 101 | CT |
| 10:34:40 AM | 91.40 | +3.68 | 100 | CT |