Intraday
Number Trades: 150
Total Quantity: 8,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:15 AM | 86.80 | +0.12 | 39 | BoB |
| 10:11:41 AM | 86.78 | +0.09 | 377 | CT |
| 10:11:41 AM | 86.80 | +0.12 | 25 | CT |
| 10:04:17 AM | 86.96 | +0.30 | 87 | CT |
| 9:57:23 AM | 87.02 | +0.37 | 1 | CT |
| 9:49:24 AM | 87.14 | +0.51 | 7 | CT |
| 9:49:24 AM | 87.14 | +0.51 | 6 | CT |
| 9:49:24 AM | 87.14 | +0.51 | 41 | BoB |
| 9:49:24 AM | 87.12 | +0.48 | 46 | BoB |
| 9:43:15 AM | 87.16 | +0.53 | 1 | CT |
| 9:42:21 AM | 87.16 | +0.53 | 100 | CT |
| 9:40:11 AM | 86.96 | +0.30 | 1 | CT |
| 9:36:33 AM | 87.06 | +0.42 | 180 | CT |
| 9:31:36 AM | 87.28 | +0.67 | 43 | CT |
| 9:31:36 AM | 87.28 | +0.67 | 14 | CT |
| 9:31:36 AM | 87.28 | +0.67 | 510 | CT |
| 9:27:52 AM | 87.28 | +0.67 | 1 | CT |
| 9:27:38 AM | 87.24 | +0.62 | 6 | CT |
| 9:24:42 AM | 87.38 | +0.78 | 103 | CT |
| 9:24:42 AM | 87.38 | +0.78 | 1 | CT |