Intraday
Number Trades: 15
Total Quantity: 995
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:30 AM | 120.10 | +0.08 | 20 | CT |
10:33:26 AM | 120.35 | +0.29 | 17 | CT |
10:31:18 AM | 120.20 | +0.17 | 10 | CT |
10:14:26 AM | 120.20 | +0.17 | 1 | CT |
9:54:08 AM | 120.60 | +0.50 | 7 | CT |
9:53:23 AM | 120.50 | +0.42 | 50 | CT |
9:53:23 AM | 120.50 | +0.42 | 150 | CT |
9:35:57 AM | 120.00 | +0.00 | 126 | CT |
9:32:12 AM | 120.30 | +0.25 | 100 | CT |
9:32:12 AM | 120.30 | +0.25 | 50 | CT |
9:31:12 AM | 120.45 | +0.38 | 150 | CT |
9:31:07 AM | 120.40 | +0.33 | 10 | CT |
9:22:07 AM | 120.60 | +0.50 | 4 | CT |
9:14:12 AM | 120.90 | +0.75 | 150 | CT |
9:09:28 AM | 120.90 | +0.75 | 150 | CT |