Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:48 AM | 105.50 | +1.25 | 1 | CT |
| 11:22:34 AM | 105.25 | +1.01 | 3 | CT |
| 11:22:34 AM | 105.35 | +1.10 | 2 | CT |
| 11:21:49 AM | 105.45 | +1.20 | 81 | CT |
| 11:21:06 AM | 105.45 | +1.20 | 75 | CT |
| 11:17:17 AM | 105.35 | +1.10 | 100 | CT |
| 11:15:56 AM | 105.35 | +1.10 | 1 | CT |
| 11:03:08 AM | 105.35 | +1.10 | 3 | CT |
| 11:03:08 AM | 105.35 | +1.10 | 1 | CT |
| 11:01:32 AM | 105.40 | +1.15 | 38 | CT |
| 11:01:32 AM | 105.40 | +1.15 | 48 | CT |
| 10:53:10 AM | 105.25 | +1.01 | 360 | CT |
| 10:48:43 AM | 105.20 | +0.96 | 1 | CT |
| 10:45:08 AM | 105.00 | +0.77 | 6 | CT |
| 10:42:40 AM | 105.05 | +0.82 | 1 | CT |
| 10:40:16 AM | 105.05 | +0.82 | 7 | CT |
| 10:39:54 AM | 105.15 | +0.91 | 50 | CT |
| 10:33:10 AM | 104.95 | +0.72 | 2 | CT |
| 10:32:24 AM | 104.95 | +0.72 | 65 | CT |
| 10:31:06 AM | 104.95 | +0.72 | 50 | CT |