Volkswagen Stocks: Contract Trading Intraday

Number Trades: 150 Total Quantity: 8,095

Time	Last Trade Price	Var %	Last Volume	Type
3:08:32 PM	86.20	-0.58	1	CT
3:00:11 PM	86.10	-0.69	73	CT
2:59:57 PM	86.06	-0.74	58	CT
2:46:05 PM	86.12	-0.67	1	CT
2:42:07 PM	86.02	-0.78	3	CT
2:30:54 PM	86.10	-0.69	99	CT
2:30:54 PM	86.14	-0.65	1	CT
2:25:48 PM	86.24	-0.53	3	BoB
2:25:48 PM	86.22	-0.55	47	BoB
2:25:24 PM	86.24	-0.53	3	CT
2:24:06 PM	86.22	-0.55	358	CT
2:22:42 PM	86.24	-0.53	50	CT
2:22:42 PM	86.24	-0.53	573	CT
2:22:42 PM	86.24	-0.53	107	CT
2:22:09 PM	86.26	-0.51	150	CT
2:21:02 PM	86.26	-0.51	100	CT
2:09:28 PM	86.50	-0.23	7	CT
2:03:42 PM	86.46	-0.28	9	BoB
2:03:42 PM	86.44	-0.30	46	BoB
2:03:36 PM	86.38	-0.37	165	CT

Legenda

Volkswagen