Intraday
Number Trades: 169
Total Quantity: 14,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:49 AM | 90.80 | +2.99 | 60 | CT |
| 10:50:26 AM | 90.82 | +3.02 | 54 | CT |
| 10:50:26 AM | 90.82 | +3.02 | 10 | CT |
| 10:49:08 AM | 91.06 | +3.29 | 8 | CT |
| 10:44:39 AM | 91.38 | +3.65 | 20 | CT |
| 10:40:30 AM | 91.30 | +3.56 | 18 | CT |
| 10:40:30 AM | 91.30 | +3.56 | 120 | CT |
| 10:40:03 AM | 91.40 | +3.68 | 101 | CT |
| 10:34:40 AM | 91.40 | +3.68 | 100 | CT |
| 10:33:47 AM | 91.46 | +3.74 | 4 | CT |
| 10:32:02 AM | 91.64 | +3.95 | 10 | CT |
| 10:24:53 AM | 91.30 | +3.56 | 109 | CT |
| 10:22:08 AM | 91.02 | +3.24 | 300 | CT |
| 10:22:08 AM | 91.02 | +3.24 | 59 | CT |
| 10:22:08 AM | 91.04 | +3.27 | 240 | CT |
| 10:22:08 AM | 91.06 | +3.29 | 81 | CT |
| 10:22:08 AM | 91.06 | +3.29 | 121 | CT |
| 10:20:10 AM | 91.10 | +3.33 | 6 | CT |
| 10:17:03 AM | 91.10 | +3.33 | 25 | CT |
| 10:10:01 AM | 91.40 | +3.68 | 5 | CT |