Intraday
Number Trades: 150
Total Quantity: 8,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:50 AM | 86.76 | +0.07 | 30 | CT |
| 11:46:51 AM | 86.82 | +0.14 | 61 | CT |
| 11:46:51 AM | 86.82 | +0.14 | 2 | CT |
| 11:39:30 AM | 86.98 | +0.32 | 1 | CT |
| 11:36:10 AM | 86.94 | +0.28 | 3 | CT |
| 11:27:29 AM | 86.94 | +0.28 | 4 | CT |
| 11:23:13 AM | 86.78 | +0.09 | 3 | CT |
| 11:23:13 AM | 86.78 | +0.09 | 1 | CT |
| 11:20:02 AM | 86.70 | +0.00 | 50 | CT |
| 11:13:45 AM | 86.82 | +0.14 | 88 | CT |
| 11:11:13 AM | 86.92 | +0.25 | 25 | CT |
| 11:02:25 AM | 86.92 | +0.25 | 25 | CT |
| 11:02:25 AM | 86.94 | +0.28 | 75 | CT |
| 10:41:54 AM | 86.98 | +0.32 | 10 | CT |
| 10:30:49 AM | 87.12 | +0.48 | 2 | CT |
| 10:29:01 AM | 87.02 | +0.37 | 3 | CT |
| 10:20:10 AM | 86.90 | +0.23 | 6 | CT |
| 10:18:47 AM | 86.76 | +0.07 | 450 | CT |
| 10:18:47 AM | 86.76 | +0.07 | 8 | CT |
| 10:14:15 AM | 86.82 | +0.14 | 141 | BoB |