Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:45 PM | 105.80 | +1.54 | 1 | CT |
| 12:51:10 PM | 105.80 | +1.54 | 2 | CT |
| 12:51:10 PM | 105.85 | +1.58 | 1 | CT |
| 12:40:07 PM | 105.95 | +1.68 | 97 | CT |
| 12:38:58 PM | 105.95 | +1.68 | 1 | CT |
| 12:31:04 PM | 105.85 | +1.58 | 100 | CT |
| 12:24:02 PM | 105.80 | +1.54 | 43 | CT |
| 12:24:02 PM | 105.80 | +1.54 | 3 | CT |
| 12:14:21 PM | 105.75 | +1.49 | 40 | CT |
| 12:10:18 PM | 105.85 | +1.58 | 53 | CT |
| 12:08:53 PM | 105.75 | +1.49 | 1 | CT |
| 12:06:47 PM | 105.85 | +1.58 | 51 | CT |
| 12:06:45 PM | 105.70 | +1.44 | 25 | CT |
| 12:06:45 PM | 105.80 | +1.54 | 150 | CT |
| 12:06:36 PM | 105.75 | +1.49 | 15 | CT |
| 12:05:22 PM | 105.75 | +1.49 | 60 | CT |
| 11:53:31 AM | 105.75 | +1.49 | 3 | CT |
| 11:46:17 AM | 105.65 | +1.39 | 20 | CT |
| 11:46:11 AM | 105.65 | +1.39 | 10 | CT |
| 11:42:39 AM | 105.45 | +1.20 | 73 | CT |