Intraday
Number Trades: 199
Total Quantity: 15,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:02 AM | 91.64 | +3.95 | 10 | CT |
| 10:24:53 AM | 91.30 | +3.56 | 109 | CT |
| 10:22:08 AM | 91.02 | +3.24 | 300 | CT |
| 10:22:08 AM | 91.02 | +3.24 | 59 | CT |
| 10:22:08 AM | 91.04 | +3.27 | 240 | CT |
| 10:22:08 AM | 91.06 | +3.29 | 81 | CT |
| 10:22:08 AM | 91.06 | +3.29 | 121 | CT |
| 10:20:10 AM | 91.10 | +3.33 | 6 | CT |
| 10:17:03 AM | 91.10 | +3.33 | 25 | CT |
| 10:10:01 AM | 91.40 | +3.68 | 5 | CT |
| 10:08:13 AM | 91.40 | +3.68 | 139 | CT |
| 10:08:08 AM | 91.40 | +3.68 | 1 | CT |
| 10:07:54 AM | 91.34 | +3.61 | 20 | CT |
| 10:07:36 AM | 91.36 | +3.63 | 54 | BoB |
| 10:06:41 AM | 91.34 | +3.61 | 2 | CT |
| 10:01:17 AM | 91.16 | +3.40 | 151 | CT |
| 10:00:11 AM | 90.98 | +3.20 | 183 | CT |
| 10:00:11 AM | 90.98 | +3.20 | 316 | CT |
| 10:00:10 AM | 90.98 | +3.20 | 1 | CT |
| 9:58:25 AM | 90.98 | +3.20 | 61 | CT |