Intraday
Number Trades: 83
Total Quantity: 4,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:59 PM | 115.75 | +0.92 | 166 | CT |
5:29:57 PM | 115.85 | +1.00 | 180 | CT |
5:29:48 PM | 115.95 | +1.09 | 25 | CT |
5:29:48 PM | 115.95 | +1.09 | 50 | CT |
5:29:48 PM | 116.00 | +1.13 | 10 | CT |
5:29:48 PM | 116.00 | +1.13 | 5 | CT |
4:59:50 PM | 116.40 | +1.48 | 1 | CT |
4:32:38 PM | 116.60 | +1.66 | 31 | CT |
4:27:41 PM | 116.25 | +1.35 | 9 | CT |
4:27:20 PM | 116.25 | +1.35 | 1 | CT |
4:02:31 PM | 116.35 | +1.44 | 28 | CT |
4:00:00 PM | 116.55 | +1.61 | 700 | CT |
3:38:30 PM | 116.40 | +1.48 | 15 | CT |
2:30:49 PM | 117.00 | +2.01 | 54 | CT |
2:30:49 PM | 117.00 | +2.01 | 16 | CT |
2:30:49 PM | 117.00 | +2.01 | 28 | CT |
2:30:49 PM | 117.00 | +2.01 | 39 | CT |
2:30:39 PM | 117.00 | +2.01 | 1 | CT |
2:30:39 PM | 116.95 | +1.96 | 20 | CT |
2:30:24 PM | 116.70 | +1.74 | 24 | CT |