Intraday
Number Trades: 36
Total Quantity: 2,549
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:12:42 AM | 120.30 | -1.55 | 50 | CT |
11:12:42 AM | 120.30 | -1.55 | 50 | CT |
10:45:41 AM | 120.00 | -1.80 | 4 | CT |
10:45:41 AM | 120.00 | -1.80 | 5 | CT |
10:27:25 AM | 120.45 | -1.43 | 25 | CT |
10:15:55 AM | 120.40 | -1.47 | 425 | CT |
10:15:53 AM | 120.40 | -1.47 | 75 | CT |
10:15:39 AM | 120.35 | -1.51 | 236 | CT |
10:04:21 AM | 120.20 | -1.64 | 4 | CT |
9:28:28 AM | 120.10 | -1.72 | 4 | CT |
9:15:43 AM | 120.65 | -1.27 | 18 | CT |
9:11:39 AM | 120.10 | -1.72 | 87 | CT |
9:11:38 AM | 120.20 | -1.64 | 100 | CT |
9:09:36 AM | 120.40 | -1.47 | 88 | CT |
9:03:06 AM | 120.30 | -1.55 | 50 | CT |
9:02:49 AM | 120.30 | -1.55 | 100 | CT |