Intraday
Number Trades: 150
Total Quantity: 8,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:31 PM | 85.70 | -1.15 | 2 | CT |
| 5:01:23 PM | 85.72 | -1.13 | 25 | CT |
| 4:56:20 PM | 85.60 | -1.27 | 10 | CT |
| 4:53:50 PM | 85.66 | -1.20 | 20 | CT |
| 4:47:36 PM | 85.66 | -1.20 | 34 | CT |
| 4:47:36 PM | 85.66 | -1.20 | 166 | CT |
| 4:46:55 PM | 85.72 | -1.13 | 10 | CT |
| 4:35:23 PM | 85.66 | -1.20 | 1 | CT |
| 4:35:23 PM | 85.66 | -1.20 | 110 | CT |
| 4:30:28 PM | 85.66 | -1.20 | 3 | CT |
| 4:29:55 PM | 85.72 | -1.13 | 3 | CT |
| 4:26:33 PM | 85.70 | -1.15 | 2 | CT |
| 4:20:47 PM | 85.70 | -1.15 | 200 | CT |
| 4:19:33 PM | 85.80 | -1.04 | 35 | CT |
| 4:19:33 PM | 85.82 | -1.01 | 10 | CT |
| 4:19:33 PM | 85.86 | -0.97 | 98 | CT |
| 4:17:49 PM | 85.96 | -0.85 | 6 | BoB |
| 4:08:12 PM | 86.14 | -0.65 | 4 | CT |
| 3:58:51 PM | 86.10 | -0.69 | 64 | CT |
| 3:56:16 PM | 86.18 | -0.60 | 3 | CT |