Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:55 PM | 106.75 | +2.45 | 105 | CT |
| 4:48:59 PM | 106.75 | +2.45 | 2 | CT |
| 4:42:40 PM | 106.60 | +2.30 | 50 | CT |
| 4:40:25 PM | 106.65 | +2.35 | 1 | CT |
| 4:40:25 PM | 106.65 | +2.35 | 5 | CT |
| 4:39:37 PM | 106.55 | +2.26 | 35 | CT |
| 4:29:19 PM | 106.80 | +2.50 | 9 | CT |
| 4:29:19 PM | 106.80 | +2.50 | 20 | CT |
| 4:28:06 PM | 106.65 | +2.35 | 1 | CT |
| 4:24:45 PM | 106.55 | +2.26 | 10 | CT |
| 4:20:40 PM | 106.55 | +2.26 | 110 | CT |
| 4:19:53 PM | 106.75 | +2.45 | 2 | CT |
| 4:12:35 PM | 106.60 | +2.30 | 19 | CT |
| 4:12:35 PM | 106.60 | +2.30 | 1 | CT |
| 4:00:00 PM | 106.55 | +2.26 | 30 | CT |
| 3:59:57 PM | 106.55 | +2.26 | 50 | CT |
| 3:58:32 PM | 106.35 | +2.06 | 20 | CT |
| 3:55:38 PM | 106.55 | +2.26 | 29 | CT |
| 3:47:51 PM | 106.60 | +2.30 | 25 | CT |
| 3:43:29 PM | 106.65 | +2.35 | 1 | CT |