Intraday
Number Trades: 169
Total Quantity: 14,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:25 PM | 90.02 | +2.11 | 205 | CT |
| 12:36:58 PM | 89.94 | +2.02 | 3 | CT |
| 12:30:48 PM | 90.34 | +2.47 | 72 | CT |
| 12:30:48 PM | 90.36 | +2.50 | 6 | CT |
| 12:29:13 PM | 90.26 | +2.38 | 3 | CT |
| 12:29:13 PM | 90.26 | +2.38 | 51 | CT |
| 12:23:17 PM | 90.10 | +2.20 | 40 | CT |
| 12:20:26 PM | 90.12 | +2.22 | 23 | CT |
| 12:20:26 PM | 90.12 | +2.22 | 146 | CT |
| 12:20:26 PM | 90.12 | +2.22 | 4 | CT |
| 12:18:55 PM | 90.00 | +2.09 | 55 | CT |
| 12:18:55 PM | 90.00 | +2.09 | 10 | CT |
| 12:14:33 PM | 90.24 | +2.36 | 5 | CT |
| 12:06:03 PM | 90.46 | +2.61 | 179 | CT |
| 12:04:51 PM | 90.48 | +2.63 | 360 | CT |
| 12:02:24 PM | 90.30 | +2.43 | 16 | CT |
| 11:56:34 AM | 90.46 | +2.61 | 5 | CT |
| 11:55:09 AM | 90.36 | +2.50 | 2 | CT |
| 11:43:04 AM | 90.58 | +2.75 | 23 | BoB |
| 11:40:32 AM | 90.50 | +2.65 | 3 | CT |