Intraday
Number Trades: 42
Total Quantity: 2,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:34 AM | 84.60 | -0.94 | 50 | CT |
| 9:17:49 AM | 84.72 | -0.80 | 65 | CT |
| 9:17:34 AM | 84.52 | -1.03 | 65 | CT |
| 9:17:28 AM | 84.60 | -0.94 | 10 | CT |
| 9:15:43 AM | 84.34 | -1.24 | 1 | CT |
| 9:15:40 AM | 84.32 | -1.26 | 174 | CT |
| 9:13:12 AM | 84.44 | -1.12 | 7 | CT |
| 9:12:39 AM | 84.44 | -1.12 | 100 | CT |
| 9:12:37 AM | 84.44 | -1.12 | 10 | BoB |
| 9:12:30 AM | 84.26 | -1.33 | 59 | CT |
| 9:12:30 AM | 84.12 | -1.50 | 3 | CT |
| 9:10:39 AM | 83.74 | -1.94 | 100 | CT |
| 9:10:39 AM | 83.74 | -1.94 | 60 | CT |
| 9:10:39 AM | 83.74 | -1.94 | 100 | CT |
| 9:10:39 AM | 83.74 | -1.94 | 100 | CT |
| 9:09:39 AM | 83.76 | -1.92 | 30 | CT |
| 9:08:35 AM | 83.76 | -1.92 | 19 | CT |
| 9:07:07 AM | 83.64 | -2.06 | 2 | CT |
| 9:05:40 AM | 83.50 | -2.22 | 150 | CT |
| 9:05:25 AM | 83.38 | -2.37 | 1 | CT |