Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:22 AM | 104.75 | +0.53 | 5 | CT |
| 10:10:07 AM | 104.80 | +0.58 | 8 | CT |
| 10:05:01 AM | 105.10 | +0.86 | 25 | CT |
| 10:01:25 AM | 105.00 | +0.77 | 5 | CT |
| 9:59:58 AM | 104.85 | +0.62 | 30 | CT |
| 9:58:21 AM | 104.75 | +0.53 | 3 | CT |
| 9:54:28 AM | 104.90 | +0.67 | 170 | CT |
| 9:54:17 AM | 105.05 | +0.82 | 5 | CT |
| 9:48:16 AM | 105.45 | +1.20 | 100 | CT |
| 9:46:09 AM | 105.45 | +1.20 | 2 | CT |
| 9:42:21 AM | 105.70 | +1.44 | 6 | CT |
| 9:41:54 AM | 105.70 | +1.44 | 100 | CT |
| 9:37:21 AM | 105.65 | +1.39 | 8 | CT |
| 9:35:18 AM | 105.75 | +1.49 | 30 | CT |
| 9:34:32 AM | 105.80 | +1.54 | 100 | CT |
| 9:31:20 AM | 105.70 | +1.44 | 15 | CT |
| 9:29:30 AM | 105.80 | +1.54 | 15 | CT |
| 9:28:22 AM | 105.70 | +1.44 | 50 | CT |
| 9:24:44 AM | 105.60 | +1.34 | 10 | CT |
| 9:22:31 AM | 105.45 | +1.20 | 55 | CT |