Intraday
Number Trades: 150
Total Quantity: 8,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:24 PM | 86.16 | -0.62 | 6 | CT |
| 3:53:11 PM | 86.16 | -0.62 | 15 | CT |
| 3:53:09 PM | 86.16 | -0.62 | 91 | CT |
| 3:53:07 PM | 86.08 | -0.72 | 3 | CT |
| 3:51:08 PM | 86.06 | -0.74 | 6 | CT |
| 3:46:32 PM | 85.98 | -0.83 | 1 | CT |
| 3:46:00 PM | 85.94 | -0.88 | 6 | CT |
| 3:45:34 PM | 85.90 | -0.92 | 100 | CT |
| 3:41:15 PM | 86.00 | -0.81 | 50 | CT |
| 3:40:32 PM | 86.08 | -0.72 | 104 | CT |
| 3:40:32 PM | 86.02 | -0.78 | 1 | CT |
| 3:38:51 PM | 86.04 | -0.76 | 4 | CT |
| 3:38:40 PM | 86.00 | -0.81 | 50 | CT |
| 3:38:40 PM | 86.00 | -0.81 | 45 | CT |
| 3:30:00 PM | 86.12 | -0.67 | 6 | CT |
| 3:22:15 PM | 86.20 | -0.58 | 19 | CT |
| 3:22:15 PM | 86.20 | -0.58 | 6 | CT |
| 3:15:31 PM | 86.26 | -0.51 | 14 | CT |
| 3:08:32 PM | 86.24 | -0.53 | 27 | CT |
| 3:08:32 PM | 86.24 | -0.53 | 58 | CT |