Intraday
Number Trades: 197
Total Quantity: 9,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:29 PM | 106.65 | +2.35 | 1 | CT |
| 3:43:17 PM | 106.70 | +2.40 | 100 | CT |
| 3:43:17 PM | 106.70 | +2.40 | 196 | CT |
| 3:42:45 PM | 106.70 | +2.40 | 4 | CT |
| 3:39:35 PM | 106.50 | +2.21 | 48 | CT |
| 3:39:35 PM | 106.50 | +2.21 | 52 | CT |
| 3:37:49 PM | 106.40 | +2.11 | 59 | CT |
| 3:37:38 PM | 106.40 | +2.11 | 1 | CT |
| 3:37:08 PM | 106.45 | +2.16 | 50 | CT |
| 3:36:08 PM | 106.30 | +2.02 | 68 | CT |
| 3:36:08 PM | 106.35 | +2.06 | 2 | CT |
| 3:36:08 PM | 106.35 | +2.06 | 80 | CT |
| 3:31:46 PM | 106.45 | +2.16 | 40 | CT |
| 3:31:35 PM | 106.30 | +2.02 | 100 | CT |
| 3:31:26 PM | 106.25 | +1.97 | 5 | CT |
| 3:16:42 PM | 106.30 | +2.02 | 50 | CT |
| 3:14:45 PM | 106.30 | +2.02 | 10 | CT |
| 3:14:34 PM | 106.30 | +2.02 | 10 | CT |
| 3:13:34 PM | 106.35 | +2.06 | 2 | CT |
| 3:10:07 PM | 106.30 | +2.02 | 1 | CT |