Intraday
Number Trades: 169
Total Quantity: 14,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:08 AM | 90.46 | +2.61 | 5 | CT |
| 11:32:06 AM | 90.48 | +2.63 | 50 | CT |
| 11:28:46 AM | 90.42 | +2.56 | 1 | CT |
| 11:26:07 AM | 90.34 | +2.47 | 4 | CT |
| 11:23:16 AM | 90.24 | +2.36 | 5 | CT |
| 11:20:33 AM | 90.34 | +2.47 | 99 | CT |
| 11:20:03 AM | 90.40 | +2.54 | 54 | CT |
| 11:16:22 AM | 90.40 | +2.54 | 134 | CT |
| 11:16:14 AM | 90.48 | +2.63 | 165 | CT |
| 11:16:14 AM | 90.46 | +2.61 | 55 | CT |
| 11:08:59 AM | 90.50 | +2.65 | 151 | CT |
| 11:08:59 AM | 90.50 | +2.65 | 309 | CT |
| 11:08:36 AM | 90.50 | +2.65 | 11 | CT |
| 11:08:26 AM | 90.50 | +2.65 | 29 | CT |
| 11:08:26 AM | 90.50 | +2.65 | 1 | CT |
| 11:08:26 AM | 90.50 | +2.65 | 49 | CT |
| 11:07:39 AM | 90.58 | +2.75 | 1 | CT |
| 11:04:45 AM | 90.52 | +2.68 | 12 | CT |
| 11:00:39 AM | 90.62 | +2.79 | 15 | CT |
| 10:55:23 AM | 90.78 | +2.97 | 120 | CT |