Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:25 AM | 9.50 | +3.22 | 400 | CT |
| 9:02:51 AM | 9.546 | +3.72 | 121 | CT |
| 9:02:51 AM | 9.546 | +3.72 | 400 | CT |
| 9:02:51 AM | 9.544 | +3.69 | 300 | CT |
| 9:02:00 AM | 9.502 | +3.24 | 350 | CT |
| 9:02:00 AM | 9.50 | +3.22 | 250 | CT |
| 9:02:00 AM | 9.498 | +3.19 | 300 | CT |
| 9:02:00 AM | 9.49 | +3.11 | 1,200 | CT |
| 9:01:23 AM | 9.396 | +2.09 | 505 | CT |
| 9:01:23 AM | 9.386 | +1.98 | 337 | CT |
| 9:01:23 AM | 9.38 | +1.91 | 168 | CT |
| 9:01:22 AM | 9.37 | +1.80 | 345 | CT |
| 9:01:22 AM | 9.368 | +1.78 | 500 | CT |
| 9:01:09 AM | 9.312 | +1.17 | 31 | CT |
| 9:00:28 AM | 9.28 | +0.83 | 651 | CT |
| 9:00:27 AM | 9.306 | +1.11 | 260 | CT |
| 9:00:27 AM | 9.304 | +1.09 | 264 | CT |
| 9:00:16 AM | 9.226 | +0.24 | 531 | CT |