Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:40 AM | 9.554 | +3.80 | 438 | CT |
| 10:28:40 AM | 9.554 | +3.80 | 528 | CT |
| 10:28:40 AM | 9.552 | +3.78 | 522 | CT |
| 10:27:10 AM | 9.534 | +3.59 | 200 | CT |
| 10:27:10 AM | 9.534 | +3.59 | 200 | CT |
| 10:16:16 AM | 9.47 | +2.89 | 833 | CT |
| 10:13:41 AM | 9.51 | +3.32 | 1,000 | CT |
| 10:12:55 AM | 9.526 | +3.50 | 1,680 | CT |
| 10:07:44 AM | 9.544 | +3.69 | 34 | CT |
| 10:07:44 AM | 9.544 | +3.69 | 966 | CT |
| 10:03:27 AM | 9.506 | +3.28 | 150 | CT |
| 9:58:25 AM | 9.528 | +3.52 | 400 | CT |
| 9:57:26 AM | 9.524 | +3.48 | 1,120 | CT |
| 9:56:48 AM | 9.566 | +3.93 | 200 | CT |
| 9:44:10 AM | 9.612 | +4.43 | 250 | CT |
| 9:39:46 AM | 9.60 | +4.30 | 150 | CT |
| 9:39:46 AM | 9.60 | +4.30 | 200 | CT |
| 9:38:33 AM | 9.522 | +3.46 | 830 | CT |
| 9:38:33 AM | 9.522 | +3.46 | 850 | CT |
| 9:38:24 AM | 9.528 | +3.52 | 200 | CT |