Intraday
Number Trades: 31
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:24 AM | 10.255 | -2.80 | 100 | CT |
| 10:27:56 AM | 10.22 | -3.13 | 130 | CT |
| 10:05:03 AM | 10.245 | -2.89 | 400 | CT |
| 9:51:10 AM | 10.305 | -2.32 | 100 | CT |
| 9:33:31 AM | 10.34 | -1.99 | 260 | CT |
| 9:20:05 AM | 10.345 | -1.94 | 400 | CT |
| 9:13:53 AM | 10.315 | -2.23 | 800 | CT |
| 9:10:47 AM | 10.305 | -2.32 | 320 | CT |
| 9:00:26 AM | 10.215 | -3.18 | 463 | CT |
| 9:00:26 AM | 10.22 | -3.13 | 170 | CT |
| 9:00:26 AM | 10.22 | -3.13 | 400 | CT |