Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 198   Total Quantity: 105,312
            Time Last Trade Price Var % Last Volume Type
            3:31:12 PM 9.516 +3.39 2,760 CT
            3:31:12 PM 9.518 +3.41 2,240 CT
            3:08:20 PM 9.48 +3.00 500 CT
            3:03:16 PM 9.48 +3.00 14 CT
            3:00:54 PM 9.488 +3.09 631 CT
            2:49:41 PM 9.53 +3.54 1,120 CT
            2:30:58 PM 9.62 +4.52 584 CT
            2:30:58 PM 9.62 +4.52 150 CT
            2:30:58 PM 9.62 +4.52 50 CT
            2:27:12 PM 9.61 +4.41 168 CT
            2:27:12 PM 9.608 +4.39 200 CT
            2:23:10 PM 9.608 +4.39 20 CT
            2:21:15 PM 9.60 +4.30 165 CT
            2:15:47 PM 9.58 +4.09 150 CT
            2:14:22 PM 9.578 +4.06 35 CT
            1:58:35 PM 9.622 +4.54 500 CT
            1:52:27 PM 9.61 +4.41 10 CT
            1:52:18 PM 9.628 +4.61 200 CT
            1:52:18 PM 9.628 +4.61 1,600 CT
            1:49:58 PM 9.63 +4.63 782 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Thyssenkrupp


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.