Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:57 AM | 9.57 | +3.98 | 339 | CT |
| 9:35:18 AM | 9.57 | +3.98 | 1,568 | CT |
| 9:35:18 AM | 9.572 | +4.00 | 337 | CT |
| 9:35:18 AM | 9.576 | +4.04 | 2,240 | CT |
| 9:35:18 AM | 9.576 | +4.04 | 522 | CT |
| 9:35:18 AM | 9.578 | +4.06 | 783 | CT |
| 9:31:22 AM | 9.65 | +4.85 | 80 | CT |
| 9:31:22 AM | 9.65 | +4.85 | 230 | CT |
| 9:31:16 AM | 9.622 | +4.54 | 200 | CT |
| 9:31:16 AM | 9.622 | +4.54 | 1,800 | CT |
| 9:30:14 AM | 9.62 | +4.52 | 145 | CT |
| 9:30:03 AM | 9.60 | +4.30 | 500 | CT |
| 9:28:38 AM | 9.60 | +4.30 | 270 | CT |
| 9:28:38 AM | 9.60 | +4.30 | 200 | CT |
| 9:28:38 AM | 9.60 | +4.30 | 400 | CT |
| 9:28:38 AM | 9.60 | +4.30 | 200 | CT |
| 9:28:38 AM | 9.60 | +4.30 | 130 | CT |
| 9:28:38 AM | 9.60 | +4.30 | 70 | CT |
| 9:27:43 AM | 9.598 | +4.28 | 500 | CT |
| 9:27:31 AM | 9.582 | +4.11 | 1,000 | CT |