Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:41 AM | 9.54 | +3.65 | 150 | CT |
| 9:16:12 AM | 9.51 | +3.32 | 64 | CT |
| 9:15:32 AM | 9.502 | +3.24 | 1,680 | CT |
| 9:15:08 AM | 9.52 | +3.43 | 1,500 | CT |
| 9:13:15 AM | 9.52 | +3.43 | 50 | CT |
| 9:13:14 AM | 9.51 | +3.32 | 500 | CT |
| 9:13:11 AM | 9.52 | +3.43 | 450 | CT |
| 9:12:44 AM | 9.52 | +3.43 | 252 | CT |
| 9:12:44 AM | 9.52 | +3.43 | 48 | CT |
| 9:12:32 AM | 9.50 | +3.22 | 250 | CT |
| 9:12:23 AM | 9.50 | +3.22 | 2,500 | CT |
| 9:12:00 AM | 9.498 | +3.19 | 1,030 | CT |
| 9:11:24 AM | 9.474 | +2.93 | 355 | CT |
| 9:11:19 AM | 9.474 | +2.93 | 500 | CT |
| 9:08:34 AM | 9.47 | +2.89 | 347 | CT |
| 9:07:14 AM | 9.534 | +3.59 | 512 | CT |
| 9:07:14 AM | 9.534 | +3.59 | 12 | CT |
| 9:06:57 AM | 9.538 | +3.63 | 320 | CT |
| 9:06:57 AM | 9.538 | +3.63 | 1,680 | CT |
| 9:05:43 AM | 9.56 | +3.87 | 200 | CT |