Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:58 PM | 9.63 | +4.63 | 600 | CT |
| 1:49:58 PM | 9.63 | +4.63 | 200 | CT |
| 1:49:58 PM | 9.63 | +4.63 | 200 | CT |
| 1:49:58 PM | 9.63 | +4.63 | 200 | CT |
| 1:49:58 PM | 9.63 | +4.63 | 200 | CT |
| 1:49:58 PM | 9.63 | +4.63 | 975 | CT |
| 1:49:58 PM | 9.63 | +4.63 | 75 | CT |
| 1:49:57 PM | 9.63 | +4.63 | 74 | CT |
| 1:49:56 PM | 9.63 | +4.63 | 77 | CT |
| 1:49:24 PM | 9.63 | +4.63 | 200 | CT |
| 1:48:48 PM | 9.63 | +4.63 | 993 | CT |
| 1:48:12 PM | 9.63 | +4.63 | 424 | CT |
| 1:47:26 PM | 9.62 | +4.52 | 100 | CT |
| 1:45:58 PM | 9.612 | +4.43 | 800 | CT |
| 1:44:30 PM | 9.62 | +4.52 | 30 | CT |
| 1:44:30 PM | 9.62 | +4.52 | 120 | CT |
| 1:44:30 PM | 9.618 | +4.50 | 275 | CT |
| 1:44:30 PM | 9.612 | +4.43 | 30 | CT |
| 1:43:42 PM | 9.594 | +4.24 | 850 | CT |
| 1:43:00 PM | 9.602 | +4.32 | 520 | CT |